 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'2 |
442'2 |
445'0 |
-4'0 |
|
|
Jul |
458'0 |
452'6 |
455'4 |
-4'4 |
|
|
Sep |
462'2 |
456'2 |
458'4 |
-5'4 |
|
|
Dec |
476'2 |
469'4 |
472'2 |
-5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1159'2 |
1140'4 |
1159'0 |
0'6 |
|
|
Jul |
1175'0 |
1156'6 |
1174'6 |
0'2 |
|
|
Aug |
1169'6 |
1153'4 |
1169'6 |
-0'6 |
|
|
Sep |
1149'6 |
1134'4 |
1149'6 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
589'0 |
577'4 |
581'0 |
-17'0 |
|
|
Jul |
600'0 |
588'4 |
592'2 |
-16'0 |
|
|
Sep |
612'6 |
602'0 |
605'6 |
-15'4 |
|
|
Dec |
635'0 |
620'2 |
623'4 |
-15'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
600'0 |
586'6 |
592'2 |
-15'2 |
|
|
Jul |
615'2 |
602'4 |
608'4 |
-14'4 |
|
|
Sep |
630'2 |
617'2 |
623'0 |
-14'2 |
|
|
Dec |
650'0 |
636'6 |
642'0 |
-14'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
372.025 |
367.875 |
368.550 |
- 3.125 |
|
|
May |
370.750 |
366.050 |
366.425 |
- 3.725 |
|
|
Aug |
370.275 |
365.500 |
365.950 |
- 3.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.000 |
247.750 |
248.000 |
0.175 |
|
|
Jun |
247.600 |
245.375 |
245.550 |
- 1.225 |
|
|
Aug |
243.150 |
241.150 |
242.125 |
- 0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.825 |
90.200 |
90.775 |
0.300 |
|
|
May |
98.750 |
98.000 |
98.500 |
-0.375 |
|
|
Jun |
107.750 |
106.650 |
107.075 |
- 0.650 |
|
|
|
|
|
DTN Market Matters Blog