Tuesday, January 31, 2023  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.075 158.550 158.800 0.100
Apr 163.575 162.825 162.950 - 0.325
Jun 159.750 159.025 159.100 - 0.325
Aug 159.175 158.575 158.750
Oct 163.450 162.800 162.850 - 0.075
Dec 167.050 166.500 166.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.400 184.375 185.775 2.225
Apr 190.300 188.675 189.600 1.775
May 194.150 193.000 193.525 1.250
Aug 207.175 206.000 206.575 0.925
Sep 209.675 208.750 209.225 1.075
Oct 212.000 210.875 211.675 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.275 74.600 74.800 -0.275
Apr 87.450 85.075 86.150 -0.100
May 95.750 94.225 95.025 0.400
Jun 103.725 101.925 102.700 - 0.100
Jul 105.225 103.325 103.900 - 0.300
Aug 104.750 103.050 103.575 - 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.85 17.84 17.84
Mar 17.56 17.48 17.48 -0.08
Apr 17.81 17.81 17.81 -0.06
May 18.45
Jun 18.77
Jul 19.32 19.32 19.32 0.27
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 18.95
Mar 18.16
Apr 18.10
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN