 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
424'0 |
425'6 |
2'0 |
|
|
Mar |
443'6 |
441'4 |
443'4 |
2'0 |
|
|
May |
453'4 |
451'4 |
453'0 |
1'4 |
|
|
Jul |
459'4 |
457'4 |
458'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1043'6 |
1038'4 |
1043'2 |
5'6 |
|
|
Jan |
1062'6 |
1057'4 |
1062'2 |
5'6 |
|
|
Mar |
1077'4 |
1071'4 |
1076'6 |
5'2 |
|
|
May |
1090'4 |
1085'2 |
1089'4 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'6 |
524'2 |
525'6 |
1'4 |
|
|
Mar |
544'6 |
542'4 |
544'0 |
1'4 |
|
|
May |
556'2 |
553'6 |
555'2 |
1'2 |
|
|
Jul |
565'6 |
563'4 |
564'6 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
512'2 |
509'6 |
511'4 |
1'4 |
|
|
Mar |
534'0 |
531'6 |
533'2 |
1'4 |
|
|
May |
547'6 |
545'6 |
547'4 |
1'4 |
|
|
Jul |
560'4 |
559'0 |
560'0 |
1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
354.725 |
358.400 |
3.150 |
|
|
Oct |
352.750 |
347.525 |
352.075 |
2.600 |
|
|
Nov |
347.925 |
342.600 |
347.475 |
3.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
232.650 |
229.450 |
232.400 |
1.275 |
|
|
Dec |
234.625 |
231.200 |
234.200 |
1.475 |
|
|
Feb |
236.225 |
232.900 |
235.825 |
1.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.800 |
97.075 |
97.500 |
0.150 |
|
|
Dec |
88.100 |
86.525 |
87.775 |
0.050 |
|
|
Feb |
90.150 |
88.775 |
89.775 |
|
|
|
|
|
|
DTN Market Matters Blog