 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'2 |
443'6 |
446'2 |
2'6 |
|
|
May |
454'4 |
451'0 |
453'6 |
2'6 |
|
|
Jul |
460'2 |
456'6 |
460'0 |
2'6 |
|
|
Sep |
453'2 |
450'2 |
452'6 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1055'0 |
1044'6 |
1053'4 |
10'6 |
|
|
Mar |
1070'4 |
1056'4 |
1066'0 |
10'6 |
|
|
May |
1081'4 |
1067'4 |
1077'4 |
10'6 |
|
|
Jul |
1092'6 |
1079'6 |
1088'6 |
10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
520'2 |
509'2 |
518'4 |
7'4 |
|
|
May |
529'6 |
520'0 |
528'6 |
6'6 |
|
|
Jul |
540'4 |
531'2 |
539'6 |
6'4 |
|
|
Sep |
554'2 |
545'4 |
553'4 |
6'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
532'4 |
520'2 |
531'6 |
10'0 |
|
|
May |
544'0 |
532'2 |
543'6 |
10'0 |
|
|
Jul |
557'0 |
544'6 |
556'6 |
10'0 |
|
|
Sep |
571'6 |
560'0 |
571'2 |
10'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
362.475 |
358.200 |
359.700 |
- 2.575 |
|
|
Mar |
358.750 |
353.900 |
355.725 |
- 3.525 |
|
|
Apr |
357.700 |
353.000 |
354.800 |
- 3.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.225 |
233.800 |
234.625 |
- 2.100 |
|
|
Apr |
236.950 |
234.500 |
235.275 |
- 2.200 |
|
|
Jun |
231.725 |
229.325 |
230.175 |
- 2.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.700 |
84.575 |
84.950 |
-0.875 |
|
|
Apr |
91.600 |
90.250 |
90.525 |
-1.300 |
|
|
May |
95.050 |
94.600 |
94.600 |
-1.025 |
|
|
|
|
|
DTN Market Matters Blog