 |
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
159.075 |
158.550 |
158.800 |
0.100 |
|
|
Apr |
163.575 |
162.825 |
162.950 |
- 0.325 |
|
|
Jun |
159.750 |
159.025 |
159.100 |
- 0.325 |
|
|
Aug |
159.175 |
158.575 |
158.750 |
|
|
|
Oct |
163.450 |
162.800 |
162.850 |
- 0.075 |
|
|
Dec |
167.050 |
166.500 |
166.500 |
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
186.400 |
184.375 |
185.775 |
2.225 |
|
|
Apr |
190.300 |
188.675 |
189.600 |
1.775 |
|
|
May |
194.150 |
193.000 |
193.525 |
1.250 |
|
|
Aug |
207.175 |
206.000 |
206.575 |
0.925 |
|
|
Sep |
209.675 |
208.750 |
209.225 |
1.075 |
|
|
Oct |
212.000 |
210.875 |
211.675 |
1.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.275 |
74.600 |
74.800 |
-0.275 |
|
|
Apr |
87.450 |
85.075 |
86.150 |
-0.100 |
|
|
May |
95.750 |
94.225 |
95.025 |
0.400 |
|
|
Jun |
103.725 |
101.925 |
102.700 |
- 0.100 |
|
|
Jul |
105.225 |
103.325 |
103.900 |
- 0.300 |
|
|
Aug |
104.750 |
103.050 |
103.575 |
- 0.275 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
17.85 |
17.84 |
17.84 |
|
|
|
Mar |
17.56 |
17.48 |
17.48 |
-0.08 |
|
|
Apr |
17.81 |
17.81 |
17.81 |
-0.06 |
|
|
May |
|
|
18.45 |
|
|
|
Jun |
|
|
18.77 |
|
|
|
Jul |
19.32 |
19.32 |
19.32 |
0.27 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
18.95 |
|
|
|
Mar |
|
|
18.16 |
|
|
|
Apr |
|
|
18.10 |
|
|
|
|
|
|
DTN Market Matters Blog