 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'0 |
478'0 |
481'0 |
-2'0 |
|
|
Mar |
497'6 |
491'6 |
494'6 |
-2'2 |
|
|
May |
505'2 |
499'4 |
502'0 |
-2'2 |
|
|
Jul |
511'2 |
505'4 |
507'6 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1293'4 |
1274'2 |
1277'4 |
-6'4 |
|
|
Jan |
1309'0 |
1289'2 |
1292'2 |
-8'0 |
|
|
Mar |
1317'0 |
1297'2 |
1300'4 |
-8'4 |
|
|
May |
1325'6 |
1305'6 |
1309'4 |
-8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
674'2 |
663'0 |
673'4 |
4'0 |
|
|
Mar |
687'4 |
677'2 |
687'0 |
3'2 |
|
|
May |
692'6 |
682'6 |
692'4 |
2'0 |
|
|
Jul |
693'6 |
685'0 |
693'4 |
0'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
716'2 |
703'2 |
715'6 |
2'6 |
|
|
Mar |
728'0 |
715'6 |
727'4 |
1'6 |
|
|
May |
732'2 |
721'2 |
731'6 |
0'2 |
|
|
Jul |
733'0 |
721'4 |
732'2 |
-0'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
343.200 |
340.525 |
340.825 |
- 2.125 |
|
|
Nov |
341.400 |
338.050 |
338.525 |
- 2.575 |
|
|
Jan |
336.325 |
333.200 |
333.725 |
- 2.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
225.200 |
223.725 |
223.950 |
- 0.725 |
|
|
Dec |
227.050 |
224.950 |
225.150 |
- 1.250 |
|
|
Feb |
229.300 |
227.225 |
227.425 |
- 1.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
75.600 |
75.200 |
75.550 |
-0.050 |
|
|
Dec |
67.600 |
66.000 |
66.075 |
-1.950 |
|
|
Feb |
69.275 |
67.675 |
67.800 |
-1.750 |
|
|
|
|
|
DTN Market Matters Blog