 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'4 |
427'4 |
428'6 |
0'0 |
|
|
Mar |
444'6 |
441'6 |
443'0 |
0'0 |
|
|
May |
452'6 |
450'2 |
451'2 |
-0'2 |
|
|
Jul |
459'0 |
456'6 |
457'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1102'4 |
1093'2 |
1100'4 |
8'6 |
|
|
Jan |
1118'2 |
1108'0 |
1113'2 |
5'6 |
|
|
Mar |
1126'4 |
1117'4 |
1122'0 |
4'4 |
|
|
May |
1136'0 |
1128'0 |
1131'6 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'4 |
530'2 |
532'6 |
-2'6 |
|
|
Mar |
551'2 |
544'2 |
546'4 |
-3'2 |
|
|
May |
560'2 |
553'4 |
555'4 |
-3'4 |
|
|
Jul |
570'0 |
563'6 |
565'2 |
-3'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'4 |
518'4 |
523'2 |
1'0 |
|
|
Mar |
538'6 |
532'2 |
536'4 |
-0'4 |
|
|
May |
549'4 |
543'0 |
546'4 |
-1'6 |
|
|
Jul |
561'6 |
556'0 |
559'0 |
-1'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
329.200 |
323.650 |
328.075 |
6.025 |
|
|
Jan |
322.575 |
317.000 |
321.600 |
6.000 |
|
|
Mar |
317.725 |
312.250 |
316.550 |
5.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.950 |
219.350 |
222.225 |
3.450 |
|
|
Feb |
221.300 |
217.450 |
220.450 |
3.700 |
|
|
Apr |
221.200 |
217.325 |
220.450 |
3.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.525 |
78.925 |
79.150 |
0.175 |
|
|
Feb |
80.225 |
79.225 |
79.350 |
-0.475 |
|
|
Apr |
84.125 |
83.175 |
83.350 |
-0.550 |
|
|
|
|
|
DTN Market Matters Blog