Thursday, April 9, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2734.90        2686.00  44.90  2779.80s  3:15P Apr 09
S&P 500 INDEX  Sep 20 SP0U  2728.90          43.70  2772.60s  3:15P Apr 09
S&P 500 INDEX  Dec 20 SP0Z  2723.60        2835.50  42.60  2766.20s  3:15P Apr 09
S&P 500 INDEX  Mar 21 SP1H  2722.70          36.60  2759.30s  3:15P Apr 09
S&P 500 INDEX  Jun 21 SP1M  2717.20          41.50  2758.70s  3:15P Apr 09
S&P 500 INDEX  Sep 21 SP1U  2711.80          46.20  2758.00s  3:15P Apr 09
S&P 500 INDEX  Dec 21 SP1Z  2706.30          46.10  2752.40s  3:15P Apr 09
S&P 500 INDEX  Mar 22 SP2H  2700.80          46.00  2746.80s  3:15P Apr 09
S&P 500 INDEX  Dec 22 SP2Z  2684.40          45.80  2730.20s  3:15P Apr 09
S&P 500 INDEX  Dec 23 SP3Z  2662.50          45.40  2707.90s  3:15P Apr 09
S&P 500 INDEX  Dec 24 SP4Z  2640.20          45.00  2685.20s  3:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  44.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,265
Open: 
Settle:  2779.80s
Prev:  2734.90
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN