Thursday, November 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 11/12/26 07:02AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 47°F
Low: 32°F
Precip: 0%		 High: 44°F
Low: 26°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%		 High: 50°F
Low: 31°F
Precip: 0%		 High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 93% Dew Pt: 36oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 5:13
As reported at MARYSVILLE, KS at 6:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'4 -0'4 448'0 06:50A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 458'6 460'2 0'0 460'2 06:50A Chart for @C7H Options for @C7H
May 27 468'4 469'4 466'6 468'2 0'0 468'2 06:50A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'2 475'6 0'0 475'6 06:50A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:50A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1223'4 1228'4 -2'2 1230'6 06:50A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1230'4 1235'2 -2'6 1238'0 06:50A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1239'4 1243'6 -3'0 1246'6 06:51A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 596'2 -3'2 599'4 06:50A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 609'6 611'0 -3'2 614'2 06:50A Chart for @W7H Options for @W7H
May 27 620'4 622'4 615'6 616'6 -3'6 620'4 06:50A Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 621'0 621'4 -3'6 625'2 06:50A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 632'0 633'6 -5'6 639'4 06:50A Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 642'4 643'6 -5'6 649'4 06:50A Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 646'4 647'2 -5'4 652'6 06:51A Chart for @KW7K Options for @KW7K
Jul 27 656'2 657'0 650'0 650'6 -4'6 655'4 06:50A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN