Thursday, November 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 11/05/26 10:12AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 56°F
Low: 40°F
Precip: 0%		 High: 50°F
Low: 35°F
Precip: 0%		 High: 58°F
Low: 34°F
Precip: 0%		 High: 66°F
Low: 38°F
Precip: 0%		 High: 69°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 71% Dew Pt: 39oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:00 Sunset: 5:20
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 442'6 -1'4 444'2 10:02A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 456'2 457'0 -1'2 458'2 10:01A Chart for @C7H Options for @C7H
May 27 467'6 470'0 464'4 465'4 -1'0 466'4 10:02A Chart for @C7K Options for @C7K
Jul 27 474'6 477'2 471'6 472'6 -0'6 473'4 10:02A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1196'0 2'6 1193'2 10:01A Chart for @S6X Options for @S6X
Jan 27 1202'2 1210'0 1198'2 1203'2 1'0 1202'2 10:01A Chart for @S7F Options for @S7F
Mar 27 1210'0 1216'6 1206'0 1210'4 0'2 1210'2 10:01A Chart for @S7H Options for @S7H
May 27 1219'2 1226'0 1215'2 1219'6 0'0 1219'6 10:02A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 602'2 3'6 598'4 10:02A Chart for @W6Z Options for @W6Z
Mar 27 610'2 616'2 607'6 613'4 4'0 609'4 10:02A Chart for @W7H Options for @W7H
May 27 615'2 621'2 613'0 618'2 3'2 615'0 10:02A Chart for @W7K Options for @W7K
Jul 27 623'0 626'4 618'4 623'6 3'4 620'2 10:02A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 641'2 632'2 637'6 5'0 632'6 10:02A Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 648'0 639'4 645'2 5'4 639'6 10:02A Chart for @KW7H Options for @KW7H
May 27 644'6 650'6 643'0 648'0 4'4 643'4 10:02A Chart for @KW7K Options for @KW7K
Jul 27 649'0 654'2 646'4 651'2 3'4 647'6 10:02A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 327.850 327.850 - 4.175 332.025 10:02A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 321.300 321.425 - 4.300 325.725 10:02A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 316.550 316.625 - 4.225 320.850 10:02A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.300 215.550 - 2.450 218.000 10:02A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.625 218.750 - 2.075 220.825 10:02A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 221.300 221.450 - 1.750 223.200 10:01A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.175 55.350 -2.200 57.550 10:02A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.775 59.850 -2.450 62.300 10:02A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 65.850 65.950 -2.375 68.325 10:02A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN