Friday, November 28, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 11/28/25 06:19PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
35
°F
Low:
17
°F
Precip:
80
%
High:
28
°F
Low:
13
°F
Precip:
0
%
High:
28
°F
Low:
15
°F
Precip:
80
%
High:
37
°F
Low:
9
°F
Precip:
0
%
High:
36
°F
Low:
20
°F
Precip:
23
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
32
o
F
Feels Like:
22
o
F
Humid:
64
%
Dew Pt:
21
o
F
Barom:
30.1
Wind Dir:
SE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:27
Sunset:
5:02
As reported at MARYSVILLE, KS at 5:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'0
437'0
430'6
435'2
3'6
435'4
s
01:20P
Mar 26
445'2
448'4
443'4
447'6
2'4
447'6
s
01:20P
May 26
453'2
456'2
451'2
456'0
2'6
455'6
s
01:20P
Jul 26
458'0
461'6
456'6
461'2
3'2
461'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1131'6
1138'6
1129'6
1137'2
6'2
1137'6
s
01:20P
Mar 26
1140'4
1147'0
1139'2
1145'2
5'2
1146'0
s
01:20P
May 26
1150'4
1156'4
1148'6
1153'6
4'6
1155'2
s
01:20P
Jul 26
1159'0
1164'6
1156'6
1162'0
5'0
1163'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'4
532'2
527'2
530'0
2'0
531'0
s
01:20P
Mar 26
540'4
542'6
534'6
538'4
-2'0
538'4
s
01:20P
May 26
549'2
551'0
543'4
546'6
-2'4
546'6
s
01:20P
Jul 26
558'6
559'2
551'6
555'2
-2'6
555'0
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
516'4
521'2
513'4
519'4
0'4
517'6
s
01:20P
Mar 26
529'6
532'0
523'0
528'0
-2'4
527'4
s
01:20P
May 26
540'6
543'6
535'0
539'6
-3'0
539'0
s
01:20P
Jul 26
552'6
555'6
547'4
551'4
-2'6
551'0
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
315.200
324.375
315.150
323.050
8.850
323.975
s
01:05P
Mar 26
309.050
318.300
309.000
316.950
8.800
317.850
s
01:05P
Apr 26
309.500
316.950
309.375
316.300
8.925
316.625
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.525
217.300
211.525
215.300
4.550
215.575
s
01:05P
Feb 26
213.300
219.325
213.275
217.825
4.925
217.850
s
01:05P
Apr 26
214.475
220.800
214.475
219.375
5.300
219.550
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
81.000
81.325
80.275
80.450
0.175
80.600
s
01:05P
Feb 26
82.000
82.275
80.800
80.925
-0.375
81.000
s
01:05P
Apr 26
86.000
86.175
84.675
84.925
-0.450
84.900
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.