Monday, August 17, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/17/26 06:38AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
60
°F
Precip:
0
%
High:
86
°F
Low:
67
°F
Precip:
54
%
High:
80
°F
Low:
67
°F
Precip:
40
%
High:
82
°F
Low:
64
°F
Precip:
43
%
High:
85
°F
Low:
65
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
94
%
Dew Pt:
59
o
F
Barom:
30.18
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:40
Sunset:
8:20
As reported at MARYSVILLE, KS at 6:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
463'0
458'0
459'2
0'2
459'0
06:26A
Dec 26
483'2
487'2
482'0
483'4
0'2
483'2
06:26A
Mar 27
498'4
502'4
498'2
499'2
0'2
499'0
06:26A
May 27
503'4
509'6
503'4
506'6
0'2
506'4
06:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1185'2
1173'4
1181'4
3'6
1177'6
06:26A
Nov 26
1192'4
1200'4
1188'2
1195'6
3'2
1192'4
06:26A
Jan 27
1207'6
1215'4
1203'6
1211'0
3'2
1207'6
06:26A
Mar 27
1214'4
1222'2
1210'6
1218'0
3'2
1214'6
06:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
665'2
666'2
-8'4
674'6
06:26A
Dec 26
692'6
695'0
680'6
681'4
-8'0
689'4
06:26A
Mar 27
708'0
711'2
697'0
697'6
-7'4
705'2
06:26A
May 27
714'0
718'0
704'4
704'6
-7'0
711'6
06:27A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'0
761'0
743'6
744'0
-10'2
754'2
06:26A
Dec 26
768'0
775'6
758'2
759'2
-8'4
767'6
06:26A
Mar 27
778'6
786'6
769'4
770'2
-8'4
778'6
06:26A
May 27
784'6
789'2
773'6
774'2
-8'2
782'4
06:26A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825
s
08/16
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550
s
08/16
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425
s
08/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
08/16
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
08/16
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
08/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.350
95.450
95.250
95.400
-0.075
95.400
s
08/14
Oct 26
82.050
82.050
81.175
81.750
-0.375
81.750
s
08/16
Dec 26
73.000
73.000
72.125
72.525
-0.625
72.475
s
08/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.