Monday, October 26, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/26/26 12:49AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 56°F
Precip: 65%		 High: 64°F
Low: 48°F
Precip: 51%		 High: 72°F
Low: 51°F
Precip: 66%		 High: 68°F
Low: 48°F
Precip: 52%		 High: 65°F
Low: 48°F
Precip: 37%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 24% Dew Pt: 37oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:48 Sunset: 6:31
As reported at MARYSVILLE, KS at 4:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 451'4 -4'4 456'0 12:38A Chart for @C6Z Options for @C6Z
Mar 27 469'0 469'0 465'2 466'0 -4'2 470'2 12:38A Chart for @C7H Options for @C7H
May 27 477'4 477'4 473'6 474'4 -4'4 479'0 12:38A Chart for @C7K Options for @C7K
Jul 27 484'0 484'2 480'4 481'4 -4'0 485'4 12:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1241'4 -15'0 1256'4 12:38A Chart for @S6X Options for @S6X
Jan 27 1262'0 1262'0 1247'2 1252'4 -16'0 1268'4 12:38A Chart for @S7F Options for @S7F
Mar 27 1267'6 1268'6 1254'6 1260'6 -15'2 1276'0 12:38A Chart for @S7H Options for @S7H
May 27 1277'0 1277'0 1263'4 1268'6 -15'2 1284'0 12:38A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 622'2 -2'6 625'0 12:38A Chart for @W6Z Options for @W6Z
Mar 27 637'6 638'2 633'0 635'0 -2'4 637'4 12:38A Chart for @W7H Options for @W7H
May 27 643'2 644'0 639'2 641'0 -2'4 643'4 12:38A Chart for @W7K Options for @W7K
Jul 27 646'4 646'6 642'0 644'2 -2'4 646'6 12:38A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'2 666'4 660'2 661'0 -3'4 664'4 12:38A Chart for @KW6Z Options for @KW6Z
Mar 27 676'0 676'2 669'6 670'2 -4'4 674'6 12:38A Chart for @KW7H Options for @KW7H
May 27 678'6 678'6 674'4 675'4 -4'0 679'4 12:38A Chart for @KW7K Options for @KW7K
Jul 27 682'0 682'0 675'6 676'6 -4'6 681'4 12:38A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/25 Chart for @GF6V Options for @GF6V
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/25 Chart for @GF6X Options for @GF6X
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/25 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V Options for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/25 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/25 Chart for @HE6Z Options for @HE6Z
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/25 Chart for @HE7G Options for @HE7G
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/25 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN