Wednesday, February 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/18/26 07:52PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
44
°F
Low:
22
°F
Precip:
0
%
High:
38
°F
Low:
17
°F
Precip:
0
%
High:
41
°F
Low:
20
°F
Precip:
0
%
High:
38
°F
Low:
16
°F
Precip:
0
%
High:
41
°F
Low:
10
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
46
o
F
Feels Like:
46
o
F
Humid:
34
%
Dew Pt:
19
o
F
Barom:
29.59
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:13
Sunset:
6:07
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
426'6
427'2
426'0
427'0
0'0
427'0
07:42P
May 26
436'4
437'0
435'6
436'6
0'0
436'6
07:41P
Jul 26
444'2
444'6
443'4
444'6
0'0
444'6
07:41P
Sep 26
445'0
445'6
444'6
445'4
-0'2
445'6
07:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1132'2
1134'0
1129'2
1133'0
-0'4
1133'4
07:42P
May 26
1148'0
1149'6
1144'6
1148'2
-0'6
1149'0
07:42P
Jul 26
1160'0
1162'0
1157'2
1161'4
0'0
1161'4
07:41P
Aug 26
1150'6
1152'2
1150'0
1151'6
-0'6
1152'4
07:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
548'0
549'6
546'0
549'4
2'4
547'0
07:41P
May 26
552'0
555'4
550'4
555'2
2'6
552'4
07:41P
Jul 26
560'0
562'4
558'0
562'2
2'4
559'6
07:41P
Sep 26
570'2
573'6
569'6
573'6
2'4
571'2
07:41P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
550'4
554'2
549'0
554'0
3'0
551'0
07:41P
May 26
560'2
565'0
559'2
564'6
3'0
561'6
07:41P
Jul 26
572'4
577'0
571'2
576'4
2'2
574'2
07:41P
Sep 26
587'0
591'0
587'0
590'6
2'4
588'2
07:41P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
371.000
371.700
369.150
370.700
- 0.400
370.575
s
01:05P
Apr 26
367.850
368.825
366.550
367.950
0.175
368.000
s
01:05P
May 26
363.775
365.000
362.850
364.175
0.425
364.225
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.325
246.850
245.550
246.600
0.050
246.600
s
01:05P
Apr 26
242.675
243.000
241.800
242.525
- 0.275
242.525
s
03:25P
Jun 26
238.250
238.825
237.675
238.500
- 0.025
238.425
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
92.450
93.125
92.300
92.550
0.250
92.550
s
01:05P
May 26
96.550
97.125
96.550
97.000
0.675
97.000
s
03:32P
Jun 26
105.950
106.825
105.850
106.650
0.750
106.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.