Thursday, August 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/20/26 12:41PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 40%
High: 83°F
Low: 67°F
Precip: 52%
High: 77°F
Low: 63°F
Precip: 59%
High: 82°F
Low: 63°F
Precip: 58%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 8:16
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 479'4 6'4 473'0 12:31P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 504'4 6'4 498'0 12:31P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 519'2 5'4 513'6 12:31P Chart for @C7H Options for @C7H
May 27 520'0 527'0 519'4 525'6 5'0 520'6 12:31P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1221'0 -1'2 1222'2 12:31P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1237'6 0'4 1237'2 12:31P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1252'4 1'2 1251'2 12:31P Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1258'0 2'4 1255'4 12:31P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 678'4 -1'6 680'2 12:31P Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 696'6 -0'6 697'4 12:31P Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 714'2 -0'4 714'6 12:31P Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 723'0 0'4 722'4 12:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 760'6 -1'2 762'0 12:31P Chart for @KW6U Options for @KW6U
Dec 26 774'6 785'2 771'2 775'4 -1'2 776'6 12:31P Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 798'0 784'4 790'2 0'2 790'0 12:30P Chart for @KW7H Options for @KW7H
May 27 793'6 801'6 789'2 795'0 0'6 794'2 12:30P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 336.825 - 0.025 336.850 12:30P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.275 0.150 329.125 12:30P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.925 0.875 322.050 12:30P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.775 0.350 223.425 12:31P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.525 1.300 217.225 12:31P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.850 1.700 217.150 12:31P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.175 -1.325 81.500 12:30P Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.700 70.775 -0.650 71.425 12:30P Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.850 73.925 -0.325 74.250 12:30P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN