Tuesday, October 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/20/26 05:57AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'0 464'6 468'0 1'0 467'0 05:47A Chart for @C6Z Options for @C6Z
Mar 27 480'0 482'4 479'0 482'2 1'6 480'4 05:47A Chart for @C7H Options for @C7H
May 27 488'0 490'4 487'2 490'4 2'0 488'4 05:47A Chart for @C7K Options for @C7K
Jul 27 494'6 496'6 493'6 496'4 1'4 495'0 05:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1257'6 1249'2 1257'6 4'2 1253'4 05:47A Chart for @S6X Options for @S6X
Jan 27 1267'2 1273'0 1264'2 1273'0 4'2 1268'6 05:47A Chart for @S7F Options for @S7F
Mar 27 1276'0 1281'4 1273'2 1281'4 3'6 1277'6 05:47A Chart for @S7H Options for @S7H
May 27 1285'6 1290'4 1282'4 1290'2 3'0 1287'2 05:47A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 660'0 652'4 660'0 4'6 655'2 05:47A Chart for @W6Z Options for @W6Z
Mar 27 669'4 674'6 667'2 674'6 4'6 670'0 05:47A Chart for @W7H Options for @W7H
May 27 676'6 681'2 674'2 681'2 4'4 676'6 05:47A Chart for @W7K Options for @W7K
Jul 27 677'2 682'0 676'0 682'0 3'6 678'2 05:47A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 699'4 704'4 696'4 704'2 4'6 699'4 05:47A Chart for @KW6Z Options for @KW6Z
Mar 27 711'2 715'6 708'4 715'4 4'0 711'4 05:47A Chart for @KW7H Options for @KW7H
May 27 716'6 720'6 713'6 720'6 4'2 716'4 05:47A Chart for @KW7K Options for @KW7K
Jul 27 717'4 721'6 715'2 721'6 3'6 718'0 05:47A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 10/19 Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 10/19 Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 10/19 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 10/19 Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 10/19 Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 10/19 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 10/19 Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 10/19 Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 10/19 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN