Thursday, August 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/13/26 10:42PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 73°F
Precip: 42%
High: 95°F
Low: 72°F
Precip: 40%
High: 80°F
Low: 70°F
Precip: 49%
High: 81°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 26%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 89% Dew Pt: 77oF
Barom: 29.84 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 8:24
As reported at MARYSVILLE, KS at 10:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 450'4 447'4 450'2 2'2 448'0 10:30P Chart for @C6U Options for @C6U
Dec 26 472'0 474'6 471'4 474'2 2'2 472'0 10:30P Chart for @C6Z Options for @C6Z
Mar 27 487'6 490'4 487'4 490'0 2'2 487'6 10:31P Chart for @C7H Options for @C7H
May 27 496'0 498'4 495'4 498'0 1'6 496'2 10:31P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 10:30P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1172'6 1167'2 1172'6 6'6 1166'0 10:30P Chart for @S6U Options for @S6U
Nov 26 1183'4 1188'0 1182'4 1187'0 4'6 1182'2 10:30P Chart for @S6X Options for @S6X
Jan 27 1198'6 1203'0 1198'0 1202'4 4'6 1197'6 10:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 659'6 652'4 657'0 4'2 652'6 10:31P Chart for @W6U Options for @W6U
Dec 26 668'2 675'0 667'4 672'0 3'6 668'2 10:30P Chart for @W6Z Options for @W6Z
Mar 27 685'2 691'4 684'6 688'4 3'2 685'2 10:30P Chart for @W7H Options for @W7H
May 27 692'4 698'2 692'2 696'0 3'4 692'4 10:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 727'0 719'0 724'0 3'4 720'4 10:30P Chart for @KW6U Options for @KW6U
Dec 26 733'4 740'2 733'0 737'6 3'0 734'6 10:30P Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 753'4 747'4 751'0 2'2 748'6 10:30P Chart for @KW7H Options for @KW7H
May 27 753'6 759'6 753'6 757'0 1'4 755'4 10:30P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 02:30P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 02:30P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 02:30P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN