Wednesday, May 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/20/26 12:38PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 41°F
Precip: 36%
High: 63°F
Low: 49°F
Precip: 71%
High: 69°F
Low: 54°F
Precip: 80%
High: 75°F
Low: 52°F
Precip: 53%
High: 80°F
Low: 53°F
Precip: 26%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 45% Dew Pt: 37oF
Barom: 30.31 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 8:39
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 464'0 -11'2 475'2 12:28P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 470'6 -10'6 481'4 12:27P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 487'2 -10'4 497'6 12:28P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 501'6 -9'4 511'2 12:27P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1197'0 1197'4 -12'0 1209'4 12:28P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1197'0 1197'4 -12'2 1209'6 12:27P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1184'2 1184'2 -13'0 1197'2 12:27P Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1191'4 1192'2 -10'6 1203'0 12:28P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 672'6 655'4 658'0 -9'2 667'2 12:27P Chart for @W6N Options for @W6N
Sep 26 680'6 685'2 668'2 671'0 -9'2 680'2 12:27P Chart for @W6U Options for @W6U
Dec 26 699'2 703'2 687'0 689'6 -9'0 698'6 12:27P Chart for @W6Z Options for @W6Z
Mar 27 715'0 717'6 702'4 705'0 -8'4 713'4 12:27P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 712'2 694'4 696'6 -7'0 703'6 12:27P Chart for @KW6N Options for @KW6N
Sep 26 713'6 722'0 704'6 707'4 -6'4 714'0 12:27P Chart for @KW6U Options for @KW6U
Dec 26 728'6 735'0 718'4 721'4 -5'6 727'2 12:27P Chart for @KW6Z Options for @KW6Z
Mar 27 738'0 744'0 728'4 731'6 -5'2 737'0 12:27P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.300 0.725 369.575 12:27P Chart for @GF6K Options for @GF6K
Aug 26 364.000 364.000 358.775 362.775 - 0.875 363.650 12:27P Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 361.275 355.925 359.800 - 1.200 361.000 12:27P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 252.900 - 1.650 254.550 12:27P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 244.375 - 2.875 247.250 12:27P Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 235.400 - 3.900 239.300 12:27P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.650 98.225 97.125 97.300 -0.625 97.925 12:27P Chart for @HE6M Options for @HE6M
Jul 26 101.900 102.825 101.375 101.725 - 0.425 102.150 12:27P Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.475 100.925 101.400 - 0.700 102.100 12:27P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN