Thursday, October 15, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/15/26 10:18PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 477'6 479'2 1'2 478'0 10:08P Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'4 491'2 0'2 491'0 10:07P Chart for @C7H Options for @C7H
May 27 498'0 499'6 497'2 498'0 0'0 498'0 10:08P Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 502'4 503'4 0'0 503'4 10:08P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'4 1263'2 0'2 1263'0 10:07P Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1274'4 1278'2 0'4 1277'6 10:07P Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1283'2 1286'4 0'2 1286'2 10:08P Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1292'2 1295'4 0'4 1295'0 10:08P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 666'6 668'6 -1'2 670'0 10:08P Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 681'2 682'4 -1'6 684'2 10:08P Chart for @W7H Options for @W7H
May 27 690'0 690'4 687'2 688'6 -1'2 690'0 10:08P Chart for @W7K Options for @W7K
Jul 27 690'4 690'6 687'6 689'0 -1'2 690'2 10:08P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 709'0 710'4 -2'4 713'0 10:07P Chart for @KW6Z Options for @KW6Z
Mar 27 724'6 725'0 720'6 723'0 -1'6 724'6 10:07P Chart for @KW7H Options for @KW7H
May 27 730'0 730'0 727'2 727'4 -2'2 729'6 10:07P Chart for @KW7K Options for @KW7K
Jul 27 727'2 728'2 725'4 726'2 -2'6 729'0 10:06P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN