Sunday, May 10, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/10/26 11:29PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
82
°F
Low:
49
°F
Precip:
0
%
High:
85
°F
Low:
59
°F
Precip:
0
%
High:
82
°F
Low:
51
°F
Precip:
0
%
High:
86
°F
Low:
57
°F
Precip:
40
%
High:
95
°F
Low:
68
°F
Precip:
36
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
41
%
Dew Pt:
32
o
F
Barom:
30.19
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:15
Sunset:
8:30
As reported at MARYSVILLE, KS at 11:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'2
0'0
456'2
11:16P
Jul 26
471'0
476'0
470'6
475'0
3'6
471'2
11:17P
Sep 26
477'4
482'4
477'4
481'6
4'0
477'6
11:18P
Dec 26
493'2
498'2
493'0
497'2
3'6
493'4
11:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1197'0
1197'0
1197'0
1197'0
2'6
1194'2
11:14P
Jul 26
1208'0
1217'6
1207'0
1216'6
8'6
1208'0
11:17P
Aug 26
1200'6
1212'2
1200'6
1211'6
9'0
1202'6
11:18P
Sep 26
1185'4
1193'6
1183'6
1193'0
8'2
1184'6
11:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
0'0
607'4
11:17P
Jul 26
622'0
625'6
620'6
624'0
5'0
619'0
11:17P
Sep 26
636'6
640'6
636'0
639'2
5'2
634'0
11:17P
Dec 26
657'4
661'4
656'6
660'0
5'0
655'0
11:17P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
17'6
672'4
s
11:17P
Jul 26
679'0
685'2
677'6
683'6
8'0
675'6
11:17P
Sep 26
690'0
695'2
690'0
694'0
7'4
686'4
11:17P
Dec 26
704'0
709'4
704'0
708'0
7'0
701'0
11:17P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.325
370.250
365.025
367.075
1.050
367.375
s
07:20A
Aug 26
368.500
370.400
361.600
364.150
- 1.950
364.225
s
07:20A
Sep 26
367.225
369.000
359.850
362.175
- 2.425
362.225
s
07:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900
s
07:20A
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100
s
07:20A
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300
s
07:20A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.200
91.400
90.775
90.925
-0.625
90.875
s
05/08
Jun 26
99.150
99.950
98.600
98.825
-0.750
98.625
s
07:20A
Jul 26
102.900
103.950
102.650
103.225
0.250
103.200
s
07:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.