Friday, September 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2027
Soybeans
CASH
NEW CROP 2027
Price as of 09/18/26 03:13PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
94
°F
Low:
70
°F
Precip:
0
%
High:
84
°F
Low:
67
°F
Precip:
49
%
High:
68
°F
Low:
61
°F
Precip:
49
%
High:
65
°F
Low:
56
°F
Precip:
34
%
High:
64
°F
Low:
54
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
91
o
F
Feels Like:
93
o
F
Humid:
41
%
Dew Pt:
64
o
F
Barom:
30.04
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:10
Sunset:
7:30
As reported at MARYSVILLE, KS at 2:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4
s
03:00P
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4
s
02:55P
May 27
550'4
552'6
546'4
548'0
-2'4
548'2
s
02:41P
Jul 27
552'6
555'2
549'2
550'4
-2'2
551'0
s
03:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4
s
02:54P
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0
s
02:30P
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4
s
01:30P
May 27
1350'2
1354'4
1333'6
1336'2
-16'0
1336'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
729'0
711'2
713'4
-12'6
714'2
s
01:20P
Mar 27
741'0
745'0
727'4
729'4
-13'0
730'0
s
01:30P
May 27
748'4
752'0
735'4
737'2
-12'0
738'0
s
01:20P
Jul 27
747'0
749'2
734'2
736'6
-9'4
738'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
797'0
779'0
784'0
-10'6
783'6
s
01:30P
Mar 27
807'4
809'4
792'4
797'0
-9'6
797'2
s
01:30P
May 27
809'2
812'6
797'2
801'4
-8'6
802'0
s
02:37P
Jul 27
801'4
804'2
788'6
795'2
-6'4
795'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
335.025
335.500
332.825
333.550
- 1.250
333.575
s
01:05P
Oct 26
324.650
325.925
321.950
323.800
- 0.875
323.500
s
01:05P
Nov 26
319.150
320.475
316.175
318.275
- 0.650
318.000
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925
s
01:05P
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625
s
01:05P
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350
s
02:36P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.900
79.300
77.975
78.150
-0.800
78.100
s
01:05P
Dec 26
69.600
70.100
68.275
68.600
-1.050
68.550
s
01:05P
Feb 27
71.150
71.450
69.750
70.075
-0.975
70.150
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.