Thursday, May 28, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/28/26 05:53AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 60%
High: 84°F
Low: 63°F
Precip: 53%
High: 85°F
Low: 63°F
Precip: 56%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:45
As reported at MARYSVILLE, KS at 5:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 456'6 451'4 456'2 3'6 452'4 05:41A Chart for @C6N Options for @C6N
Sep 26 459'6 464'4 459'0 463'6 4'0 459'6 05:42A Chart for @C6U Options for @C6U
Dec 26 477'4 482'4 476'4 481'4 4'0 477'4 05:41A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'0 491'4 496'0 3'6 492'2 05:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1195'0 1185'0 1193'4 8'2 1185'2 05:42A Chart for @S6N Options for @S6N
Aug 26 1185'0 1194'6 1185'0 1193'0 8'2 1184'6 05:41A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1182'4 1174'2 1180'6 7'6 1173'0 05:42A Chart for @S6U Options for @S6U
Nov 26 1181'6 1190'6 1180'6 1189'0 7'4 1181'4 05:41A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 627'2 618'0 625'0 2'4 622'4 05:42A Chart for @W6N Options for @W6N
Sep 26 635'0 640'4 631'2 638'4 2'6 635'6 05:42A Chart for @W6U Options for @W6U
Dec 26 655'4 660'2 651'4 658'0 2'2 655'6 05:42A Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 675'2 2'2 673'0 05:42A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 662'4 668'2 -1'4 669'6 05:42A Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 674'6 679'4 -2'0 681'4 05:42A Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 690'0 695'2 -2'0 697'2 05:42A Chart for @KW6Z Options for @KW6Z
Mar 27 709'0 711'0 703'0 708'2 -1'2 709'4 05:42A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Chart for @HE6M Options for @HE6M
Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Chart for @HE6N Options for @HE6N
Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN