Monday, August 10, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/10/26 07:24PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 76°F
Precip: 20%
High: 93°F
Low: 74°F
Precip: 31%
High: 91°F
Low: 74°F
Precip: 40%
High: 87°F
Low: 69°F
Precip: 42%
High: 89°F
Low: 71°F
Precip: 40%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 96oF
Humid: 55% Dew Pt: 72oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 8:28
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 439'4 437'6 439'4 1'2 438'2 07:13P Chart for @C6U Options for @C6U
Dec 26 461'6 463'0 461'2 462'6 1'0 461'6 07:14P Chart for @C6Z Options for @C6Z
Mar 27 477'2 478'4 476'6 478'4 1'2 477'2 07:14P Chart for @C7H Options for @C7H
May 27 486'2 486'6 486'0 486'6 0'2 486'4 07:14P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 07:13P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1164'6 1162'6 1164'2 2'4 1161'6 07:14P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'2 1180'4 1182'2 2'6 1179'4 07:13P Chart for @S6X Options for @S6X
Jan 27 1196'4 1197'4 1195'6 1197'2 2'4 1194'6 07:14P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 640'0 637'6 639'6 -0'6 640'4 07:14P Chart for @W6U Options for @W6U
Dec 26 658'0 658'4 656'6 658'4 -0'6 659'2 07:14P Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'6 673'6 675'6 -0'4 676'2 07:14P Chart for @W7H Options for @W7H
May 27 683'4 684'4 683'2 684'4 -0'2 684'6 07:14P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 713'2 709'4 712'0 -1'4 713'4 07:14P Chart for @KW6U Options for @KW6U
Dec 26 730'4 730'6 726'6 729'2 -2'0 731'2 07:14P Chart for @KW6Z Options for @KW6Z
Mar 27 743'4 744'0 741'2 743'0 -1'4 744'4 07:14P Chart for @KW7H Options for @KW7H
May 27 750'0 750'6 748'4 748'4 -2'0 750'4 07:14P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN