Thursday, May 21, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/21/26 09:22AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
63
°F
Low:
52
°F
Precip:
73
%
High:
69
°F
Low:
55
°F
Precip:
76
%
High:
75
°F
Low:
51
°F
Precip:
40
%
High:
82
°F
Low:
53
°F
Precip:
0
%
High:
85
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
88
%
Dew Pt:
52
o
F
Barom:
30.15
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:06
Sunset:
8:40
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
467'2
460'0
465'6
0'0
465'6
09:11A
Sep 26
472'0
473'6
467'0
472'2
-0'2
472'4
09:12A
Dec 26
488'6
490'0
483'4
488'0
-1'2
489'2
09:11A
Mar 27
502'4
504'0
497'6
502'4
-0'6
503'2
09:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1202'0
1191'0
1197'0
-2'6
1199'6
09:11A
Aug 26
1199'2
1201'2
1190'4
1197'2
-2'0
1199'2
09:12A
Sep 26
1183'6
1186'4
1176'4
1183'4
-1'6
1185'2
09:12A
Nov 26
1192'4
1194'0
1183'6
1190'0
-3'4
1193'4
09:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
648'0
653'2
-7'2
660'4
09:12A
Sep 26
673'0
673'0
661'2
666'6
-6'6
673'4
09:12A
Dec 26
692'2
692'2
680'6
686'2
-6'0
692'2
09:12A
Mar 27
705'4
707'0
696'2
701'6
-5'6
707'4
09:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
683'0
694'0
-4'6
698'6
09:12A
Sep 26
708'4
708'4
694'0
705'4
-3'6
709'2
09:12A
Dec 26
722'0
723'0
709'2
721'2
-2'2
723'4
09:12A
Mar 27
732'0
733'2
720'4
731'4
-2'2
733'6
09:12A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.475
370.500
369.700
369.975
- 0.750
370.725
09:11A
Aug 26
365.600
365.750
360.275
360.750
- 5.025
365.775
09:12A
Sep 26
362.425
362.425
357.325
357.900
- 4.725
362.625
09:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
252.125
252.600
- 0.675
253.275
09:12A
Aug 26
245.500
245.500
243.000
243.950
- 1.350
245.300
09:12A
Oct 26
237.000
237.000
234.675
235.425
- 1.350
236.775
09:12A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
95.900
95.950
-1.325
97.275
09:12A
Jul 26
101.975
102.150
100.500
100.500
- 1.475
101.975
09:12A
Aug 26
101.800
101.900
100.525
100.550
- 1.275
101.825
09:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.