Monday, June 22, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 06/22/26 05:41PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
77
°F
Low:
55
°F
Precip:
0
%
High:
77
°F
Low:
58
°F
Precip:
67
%
High:
81
°F
Low:
64
°F
Precip:
40
%
High:
74
°F
Low:
63
°F
Precip:
80
%
High:
80
°F
Low:
62
°F
Precip:
73
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
47
%
Dew Pt:
55
o
F
Barom:
30.12
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:58
Sunset:
8:58
As reported at MARYSVILLE, KS at 5:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
411'2
411'2
-6'0
411'4
s
05:28P
Sep 26
425'4
426'2
419'2
419'4
-5'4
419'6
s
05:27P
Dec 26
445'0
445'4
439'0
439'0
-4'4
439'4
s
05:28P
Mar 27
458'2
459'2
453'4
453'6
-3'6
454'0
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1115'0
1115'4
-7'0
1115'6
s
05:00P
Aug 26
1129'6
1136'0
1121'6
1122'6
-5'6
1122'4
s
05:23P
Sep 26
1130'4
1136'0
1125'2
1126'0
-2'4
1126'0
s
01:30P
Nov 26
1145'0
1149'6
1140'4
1141'4
-1'2
1141'4
s
05:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
596'0
597'0
-8'2
597'4
s
05:24P
Sep 26
615'0
620'4
604'4
607'0
-6'4
607'4
s
05:04P
Dec 26
630'2
636'0
621'4
623'2
-6'2
624'0
s
01:30P
Mar 27
644'2
649'6
636'0
637'2
-6'2
638'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
644'0
648'2
631'6
633'6
-10'4
633'4
s
05:11P
Sep 26
651'4
655'6
638'4
640'4
-11'2
640'0
s
05:00P
Dec 26
665'6
669'6
653'2
654'0
-11'4
654'2
s
04:51P
Mar 27
678'0
681'0
665'6
666'0
-11'4
666'4
s
05:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
369.400
373.150
368.000
371.075
3.825
370.425
s
03:41P
Sep 26
367.600
370.900
366.450
369.650
4.150
368.825
s
01:05P
Oct 26
364.450
368.000
363.725
366.850
4.275
366.025
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
256.500
257.600
254.950
255.900
1.025
255.825
s
03:12P
Aug 26
248.500
250.000
246.100
247.675
0.725
247.350
s
01:05P
Oct 26
241.775
243.000
239.525
241.375
1.025
241.000
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
95.000
95.000
94.325
94.600
-0.375
94.650
s
02:30P
Aug 26
96.725
97.225
96.100
96.700
96.725
s
02:30P
Oct 26
81.275
81.625
80.475
80.875
-0.475
80.850
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.