Monday, May 11, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/11/26 05:53PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
46
°F
Precip:
0
%
High:
85
°F
Low:
59
°F
Precip:
0
%
High:
80
°F
Low:
51
°F
Precip:
0
%
High:
84
°F
Low:
56
°F
Precip:
40
%
High:
90
°F
Low:
62
°F
Precip:
57
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
83
o
F
Feels Like:
83
o
F
Humid:
17
%
Dew Pt:
34
o
F
Barom:
30.03
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:15
Sunset:
8:30
As reported at MARYSVILLE, KS at 5:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'0
462'0
459'4
461'0
4'4
460'6
s
01:20P
Jul 26
471'0
476'2
470'6
474'4
4'0
475'2
s
05:30P
Sep 26
477'4
482'6
477'4
481'4
4'0
481'6
s
05:07P
Dec 26
493'2
498'4
493'0
497'2
4'2
497'6
s
05:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1197'0
1209'2
1197'0
1199'2
5'4
1199'6
s
02:30P
Jul 26
1208'0
1222'4
1207'0
1211'0
5'0
1213'0
s
05:30P
Aug 26
1200'6
1216'6
1200'6
1205'6
5'2
1208'0
s
01:20P
Sep 26
1185'4
1197'4
1183'6
1188'6
5'4
1190'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
615'2
615'2
613'2
613'2
14'6
622'2
s
01:30P
Jul 26
622'0
636'0
620'0
636'0
15'0
634'0
s
05:25P
Sep 26
636'6
650'6
635'0
650'6
14'6
648'6
s
05:26P
Dec 26
657'4
671'4
656'0
671'4
15'0
670'0
s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
1'0
673'4
s
01:20P
Jul 26
679'0
687'6
677'2
687'2
10'4
686'2
s
04:59P
Sep 26
690'0
698'6
688'0
698'4
10'6
697'2
s
01:30P
Dec 26
704'0
713'6
702'2
713'6
11'6
712'6
s
04:45P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.025
371.250
364.775
368.325
1.025
368.400
s
01:05P
Aug 26
364.800
367.450
357.250
362.450
- 1.925
362.300
s
01:05P
Sep 26
362.800
365.675
355.525
360.350
- 2.075
360.150
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
252.150
245.475
249.650
0.500
249.400
s
01:05P
Aug 26
244.475
247.000
239.900
243.600
- 0.550
243.550
s
01:05P
Oct 26
238.425
240.500
233.600
236.750
- 1.625
236.675
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.000
91.350
90.550
90.925
90.875
s
01:05P
Jun 26
99.275
100.900
98.900
100.125
1.600
100.225
s
01:05P
Jul 26
103.700
104.850
103.275
104.500
1.450
104.650
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.