Thursday, April 16, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 04/16/26 10:57AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
84
°F
Low:
46
°F
Precip:
0
%
High:
75
°F
Low:
44
°F
Precip:
40
%
High:
60
°F
Low:
33
°F
Precip:
0
%
High:
74
°F
Low:
34
°F
Precip:
0
%
High:
80
°F
Low:
45
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
70
o
F
Feels Like:
68
o
F
Humid:
38
%
Dew Pt:
43
o
F
Barom:
29.85
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:46
Sunset:
8:05
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
449'0
450'6
-0'4
451'2
10:46A
Jul 26
460'2
462'4
458'4
460'2
-0'2
460'4
10:46A
Sep 26
463'6
465'4
462'4
464'2
1'0
463'2
10:46A
Dec 26
478'0
481'0
477'4
479'4
1'4
478'0
10:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1170'0
1162'6
1167'4
0'4
1167'0
10:46A
Jul 26
1181'2
1186'4
1179'4
1184'4
1'2
1183'2
10:46A
Aug 26
1174'6
1181'0
1173'0
1178'2
1'6
1176'4
10:46A
Sep 26
1150'2
1157'2
1149'6
1155'6
3'2
1152'4
10:46A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
610'0
590'6
607'6
14'0
593'6
10:46A
Jul 26
599'6
616'6
598'0
614'6
13'0
601'6
10:46A
Sep 26
611'6
628'2
610'0
626'2
12'4
613'6
10:46A
Dec 26
630'0
645'4
628'2
643'4
11'4
632'0
10:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
651'2
622'0
649'2
23'6
625'4
10:46A
Jul 26
637'0
663'0
634'6
661'0
22'4
638'4
10:46A
Sep 26
649'4
674'6
648'0
672'4
21'0
651'4
10:46A
Dec 26
668'0
690'0
666'0
688'0
18'4
669'4
10:46A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
376.500
376.500
370.825
371.600
- 1.900
373.500
10:46A
May 26
373.500
373.650
365.950
366.625
- 4.325
370.950
10:46A
Aug 26
374.625
374.800
367.475
368.125
- 4.075
372.200
10:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.100
- 2.500
252.600
10:47A
Jun 26
251.525
251.900
246.900
247.750
- 3.325
251.075
10:46A
Aug 26
246.600
246.975
242.050
242.825
- 3.300
246.125
10:46A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.575
94.175
93.200
94.175
0.100
94.075
10:46A
Jun 26
101.550
102.200
101.175
102.200
0.250
101.950
10:46A
Jul 26
104.600
104.850
104.275
104.850
- 0.125
104.975
10:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.