Tuesday, July 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 07/21/26 09:54AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 68°F
Precip: 0%
High: 76°F
Low: 63°F
Precip: 66%
High: 74°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 80%
High: 90°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 61% Dew Pt: 61oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 8:50
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 450'0 0'4 449'4 09:44A Chart for @C6U Options for @C6U
Dec 26 470'0 474'2 469'0 472'6 -0'2 473'0 09:44A Chart for @C6Z Options for @C6Z
Mar 27 485'6 489'6 484'6 488'4 0'0 488'4 09:44A Chart for @C7H Options for @C7H
May 27 494'6 498'4 493'6 497'2 0'0 497'2 09:44A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1212'4 1215'0 -11'0 1226'0 09:44A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1206'4 1208'6 -6'6 1215'4 09:44A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1219'6 1220'6 -5'4 1226'2 09:44A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1233'6 1234'6 -5'2 1240'0 09:44A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 669'4 -4'4 674'0 09:44A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 687'4 -4'0 691'4 09:44A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 699'2 703'6 -3'0 706'6 09:44A Chart for @W7H Options for @W7H
May 27 712'2 717'6 707'2 711'4 -2'0 713'4 09:44A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 717'4 723'4 -0'2 723'6 09:44A Chart for @KW6U Options for @KW6U
Dec 26 739'0 745'2 733'4 740'0 1'0 739'0 09:44A Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 757'0 746'0 753'0 1'6 751'2 09:44A Chart for @KW7H Options for @KW7H
May 27 755'0 762'2 752'4 758'2 1'6 756'4 09:44A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 348.975 349.000 - 3.000 352.000 09:44A Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 344.125 344.275 - 1.975 346.250 09:44A Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 338.425 338.575 - 1.250 339.825 09:44A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.750 225.900 - 0.625 226.525 09:44A Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 222.375 222.400 - 0.900 223.300 09:44A Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 222.175 222.250 - 0.750 223.000 09:44A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 101.975 100.975 101.950 0.675 101.275 09:44A Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.250 87.500 88.175 0.450 87.725 09:44A Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.400 78.850 79.250 0.175 79.075 09:44A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN