Monday, August 3, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/03/26 10:24PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 67°F
Precip: 28%
High: 73°F
Low: 62°F
Precip: 74%
High: 81°F
Low: 62°F
Precip: 46%
High: 86°F
Low: 63°F
Precip: 40%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 8:36
As reported at MARYSVILLE, KS at 10:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 449'6 451'0 1'6 449'2 10:13P Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 473'0 474'2 1'6 472'4 10:13P Chart for @C6Z Options for @C6Z
Mar 27 489'4 490'6 488'6 489'6 1'4 488'2 10:13P Chart for @C7H Options for @C7H
May 27 499'2 499'2 497'4 498'2 1'2 497'0 10:13P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 10:13P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1177'0 1170'6 1174'4 0'6 1173'6 10:13P Chart for @S6U Options for @S6U
Nov 26 1193'2 1195'2 1188'4 1192'2 0'0 1192'2 10:13P Chart for @S6X Options for @S6X
Jan 27 1208'4 1209'6 1203'4 1207'0 0'0 1207'0 10:13P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 652'0 653'4 648'4 650'0 -1'0 651'0 10:13P Chart for @W6U Options for @W6U
Dec 26 670'4 671'4 666'6 668'6 -0'4 669'2 10:13P Chart for @W6Z Options for @W6Z
Mar 27 687'2 687'4 683'0 685'0 -0'2 685'2 10:13P Chart for @W7H Options for @W7H
May 27 692'4 694'2 690'0 691'4 -1'0 692'4 10:13P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 717'0 718'6 715'0 717'4 0'2 717'2 10:13P Chart for @KW6U Options for @KW6U
Dec 26 734'0 735'2 731'6 734'2 0'2 734'0 10:13P Chart for @KW6Z Options for @KW6Z
Mar 27 746'2 747'0 744'2 746'0 -0'2 746'2 10:13P Chart for @KW7H Options for @KW7H
May 27 749'4 751'2 749'4 751'0 -0'4 751'4 10:13P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Chart for @HE6V Options for @HE6V
Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN