Friday, May 22, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/22/26 03:15PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
72
°F
Low:
59
°F
Precip:
63
%
High:
75
°F
Low:
52
°F
Precip:
25
%
High:
81
°F
Low:
51
°F
Precip:
0
%
High:
86
°F
Low:
59
°F
Precip:
0
%
High:
85
°F
Low:
61
°F
Precip:
31
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
56
%
Dew Pt:
60
o
F
Barom:
29.85
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:05
Sunset:
8:40
As reported at MARYSVILLE, KS at 2:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2
s
02:56P
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6
s
02:54P
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4
s
02:30P
Mar 27
499'0
504'2
498'0
500'4
1'4
500'6
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4
s
02:30P
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0
s
01:20P
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2
s
01:30P
Nov 26
1186'2
1193'4
1184'0
1188'2
1'0
1187'6
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
654'0
642'2
647'0
-1'2
646'2
s
02:30P
Sep 26
663'0
667'0
655'4
660'2
-1'6
659'2
s
01:30P
Dec 26
683'0
686'4
675'4
680'2
-1'6
679'0
s
02:30P
Mar 27
699'4
701'6
691'6
696'0
-1'6
695'0
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
687'4
693'0
677'0
683'6
-5'0
682'0
s
02:30P
Sep 26
700'0
703'2
688'4
695'4
-4'4
693'2
s
01:30P
Dec 26
711'4
719'0
704'0
710'6
-4'2
709'0
s
01:30P
Mar 27
722'4
729'2
716'0
722'0
-4'0
720'4
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
353.775
355.500
344.275
350.175
- 6.675
349.850
s
01:05P
Sep 26
350.800
352.625
341.200
347.150
- 6.475
346.900
s
01:05P
Oct 26
347.000
349.225
337.900
343.800
- 6.000
343.625
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300
s
01:05P
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600
s
02:30P
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.600
95.850
94.975
95.850
0.625
95.750
s
02:30P
Jul 26
100.425
100.500
99.350
100.400
0.375
100.400
s
01:05P
Aug 26
100.475
100.600
99.225
100.100
- 0.150
100.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.