Thursday, July 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 07/16/26 02:36AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 68°F
Precip: 40%
High: 91°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 0%
High: 100°F
Low: 75°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:53
As reported at MARYSVILLE, KS at 2:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'0 447'0 -0'4 447'4 02:25A Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 469'0 -0'4 469'4 02:25A Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 484'0 -0'2 484'2 02:25A Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 492'2 -0'2 492'4 02:25A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1201'0 -1'2 1202'2 02:25A Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1187'4 1191'0 -1'2 1192'2 02:25A Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1196'6 1200'6 -1'0 1201'6 02:25A Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1211'0 1214'6 -1'0 1215'6 02:25A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 671'4 678'4 1'0 677'4 02:25A Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 686'4 693'2 1'2 692'0 02:25A Chart for @W6Z Options for @W6Z
Mar 27 702'4 705'6 698'2 704'0 0'4 703'4 02:25A Chart for @W7H Options for @W7H
May 27 705'4 709'4 703'4 709'2 1'4 707'6 02:25A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 723'2 713'4 718'2 -1'6 720'0 02:25A Chart for @KW6U Options for @KW6U
Dec 26 732'0 736'2 727'2 732'0 -1'2 733'2 02:25A Chart for @KW6Z Options for @KW6Z
Mar 27 742'2 745'6 737'6 741'6 -1'4 743'2 02:25A Chart for @KW7H Options for @KW7H
May 27 745'6 749'4 742'0 745'4 -1'6 747'2 02:25A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 07/15 Chart for @HE6N Options for @HE6N
Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 07/15 Chart for @HE6Q Options for @HE6Q
Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 07/15 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN