Wednesday, May 13, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/13/26 06:50AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
80
°F
Low:
42
°F
Precip:
0
%
High:
82
°F
Low:
56
°F
Precip:
32
%
High:
91
°F
Low:
62
°F
Precip:
28
%
High:
88
°F
Low:
63
°F
Precip:
54
%
High:
88
°F
Low:
64
°F
Precip:
49
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
61
%
Dew Pt:
32
o
F
Barom:
30.19
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:13
Sunset:
8:32
As reported at MARYSVILLE, KS at 6:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
06:38A
Jul 26
478'2
482'0
477'4
481'0
1'0
480'0
06:39A
Sep 26
484'4
488'2
484'0
487'4
1'2
486'2
06:39A
Dec 26
500'2
504'4
500'0
503'2
1'2
502'0
06:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1218'6
1209'4
1218'6
5'2
1213'4
06:39A
Jul 26
1225'0
1230'4
1222'0
1229'2
2'4
1226'6
06:39A
Aug 26
1220'6
1225'4
1217'6
1224'2
2'4
1221'6
06:39A
Sep 26
1199'2
1205'6
1199'0
1204'2
2'4
1201'6
06:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
666'2
659'0
659'0
-6'0
665'0
06:39A
Jul 26
679'4
683'0
667'0
682'2
3'2
679'0
06:39A
Sep 26
691'4
693'6
679'0
693'4
2'0
691'4
06:39A
Dec 26
710'0
712'4
697'6
710'6
0'4
710'2
06:39A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
47'0
720'4
s
06:39A
Jul 26
738'0
750'0
728'0
749'2
18'0
731'2
06:39A
Sep 26
746'4
758'0
737'6
757'2
15'0
742'2
06:39A
Dec 26
758'6
767'6
750'4
767'2
9'4
757'6
06:39A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.050
371.250
365.600
365.800
- 2.500
365.900
s
05/12
Aug 26
365.000
367.500
355.900
356.000
- 5.750
356.550
s
05/12
Sep 26
362.650
365.325
353.275
353.400
- 6.275
353.875
s
05/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700
s
05/12
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075
s
05/12
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875
s
05/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.900
91.000
90.725
90.975
0.050
90.925
s
05/12
Jun 26
100.000
100.200
98.350
98.450
- 1.800
98.425
s
05/12
Jul 26
104.425
104.600
102.750
102.925
- 1.700
102.950
s
05/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.