Tuesday, April 21, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 04/21/26 06:24PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
86
°F
Low:
59
°F
Precip:
0
%
High:
79
°F
Low:
56
°F
Precip:
0
%
High:
75
°F
Low:
58
°F
Precip:
53
%
High:
70
°F
Low:
46
°F
Precip:
23
%
High:
68
°F
Low:
45
°F
Precip:
59
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
84
o
F
Feels Like:
82
o
F
Humid:
31
%
Dew Pt:
50
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:39
Sunset:
8:10
As reported at MARYSVILLE, KS at 6:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
455'2
450'6
453'6
1'6
453'6
s
05:54P
Jul 26
460'2
463'4
458'6
462'0
1'6
462'0
s
06:08P
Sep 26
463'4
467'6
462'2
466'0
2'0
465'6
s
04:45P
Dec 26
479'0
483'2
478'0
481'4
2'2
481'6
s
05:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1178'4
1165'0
1174'2
8'6
1174'4
s
05:33P
Jul 26
1181'0
1194'6
1180'6
1190'4
8'4
1190'2
s
06:01P
Aug 26
1174'6
1188'2
1174'4
1184'2
8'2
1184'0
s
01:20P
Sep 26
1151'2
1165'4
1151'2
1162'0
9'4
1162'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
598'0
606'4
592'6
605'4
8'0
605'0
s
05:54P
Jul 26
607'0
614'4
601'4
613'4
6'6
612'6
s
06:08P
Sep 26
618'4
626'6
615'0
626'0
6'6
625'4
s
06:00P
Dec 26
637'0
645'6
634'0
644'6
7'0
644'4
s
05:44P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
635'6
645'0
629'0
644'0
8'4
643'4
s
05:38P
Jul 26
648'2
657'2
641'4
656'4
8'2
655'6
s
05:46P
Sep 26
660'0
669'2
653'6
669'0
8'4
667'6
s
01:30P
Dec 26
675'4
685'0
669'6
684'2
9'2
683'4
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.875
369.975
364.750
366.325
- 2.300
366.575
s
01:05P
May 26
359.800
364.200
357.325
358.600
- 2.550
358.550
s
02:30P
Aug 26
360.350
364.650
358.000
359.025
- 2.400
358.950
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425
s
01:05P
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550
s
02:30P
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.900
95.700
94.600
95.350
1.175
95.400
s
01:05P
Jun 26
102.800
103.725
102.675
103.050
1.475
103.200
s
01:05P
Jul 26
105.000
105.725
104.775
105.200
1.225
105.225
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.