Friday, June 26, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 06/26/26 09:40AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 64°F
Precip: 51%
High: 85°F
Low: 64°F
Precip: 20%
High: 94°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 78°F
Precip: 40%
High: 93°F
Low: 77°F
Precip: 41%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:59
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'6 411'2 412'6 -2'0 414'6 09:29A Chart for @C6N Options for @C6N
Sep 26 424'0 425'6 421'0 423'2 -1'0 424'2 09:29A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 442'6 -0'2 443'0 09:29A Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'0 455'2 457'6 0'2 457'4 09:29A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1122'2 -5'2 1127'4 09:29A Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1132'2 -4'6 1137'0 09:28A Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1132'4 1137'0 -4'2 1141'2 09:29A Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1148'0 1152'6 -4'2 1157'0 09:29A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 580'0 -11'0 591'0 09:29A Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 591'0 -10'4 601'4 09:29A Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 608'4 -9'6 618'2 09:29A Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 617'2 623'4 -9'2 632'6 09:29A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 612'2 -8'2 620'4 09:29A Chart for @KW6N Options for @KW6N
Sep 26 629'6 629'6 615'0 621'4 -9'0 630'4 09:29A Chart for @KW6U Options for @KW6U
Dec 26 645'2 645'2 630'6 636'6 -9'0 645'6 09:29A Chart for @KW6Z Options for @KW6Z
Mar 27 656'4 656'4 643'6 649'0 -9'4 658'4 09:29A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.950 369.925 - 3.375 373.300 09:29A Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 367.225 368.075 - 3.300 371.375 09:29A Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 364.425 365.200 - 3.150 368.350 09:29A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.650 256.100 256.325 - 1.075 257.400 09:29A Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 245.750 - 1.475 247.225 09:29A Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.850 239.125 - 1.500 240.625 09:29A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.250 93.625 92.875 93.150 0.450 92.700 09:29A Chart for @HE6N Options for @HE6N
Aug 26 97.400 97.900 96.750 96.975 0.375 96.600 09:29A Chart for @HE6Q Options for @HE6Q
Oct 26 81.750 82.575 81.650 82.225 1.275 80.950 09:29A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN