Wednesday, May 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/13/26 07:35PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 56°F
Precip: 40%
High: 90°F
Low: 60°F
Precip: 40%
High: 88°F
Low: 63°F
Precip: 58%
High: 89°F
Low: 63°F
Precip: 58%
High: 83°F
Low: 61°F
Precip: 71%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 77oF
Humid: 16% Dew Pt: 28oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:33
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 07:21P Chart for @C6K Options for @C6K
Jul 26 479'2 481'2 478'4 481'2 0'4 480'6 07:23P Chart for @C6N Options for @C6N
Sep 26 485'4 487'4 485'0 487'2 0'0 487'2 07:23P Chart for @C6U Options for @C6U
Dec 26 501'2 503'0 500'6 503'0 0'0 503'0 07:23P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 07:23P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'4 1222'2 1224'0 -5'0 1229'0 07:23P Chart for @S6N Options for @S6N
Aug 26 1220'4 1221'6 1217'6 1219'0 -4'4 1223'4 07:23P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1201'6 1197'2 1200'2 -3'2 1203'4 07:23P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 07:23P Chart for @W6K Options for @W6K
Jul 26 673'0 677'0 672'2 676'4 1'0 675'4 07:23P Chart for @W6N Options for @W6N
Sep 26 685'6 689'2 685'0 689'2 1'0 688'2 07:23P Chart for @W6U Options for @W6U
Dec 26 705'0 708'6 704'0 708'4 1'0 707'4 07:23P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 07:23P Chart for @KW6K Options for @KW6K
Jul 26 723'2 723'2 718'4 722'4 -2'2 724'6 07:24P Chart for @KW6N Options for @KW6N
Sep 26 734'6 734'6 730'0 734'0 -2'0 736'0 07:23P Chart for @KW6U Options for @KW6U
Dec 26 747'4 748'0 744'0 747'6 -2'2 750'0 07:23P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN