Friday, August 28, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/28/26 02:07AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 20%
High: 96°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 20%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:04
As reported at MARYSVILLE, KS at 1:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 514'4 507'2 512'4 2'2 510'2 01:55A Chart for @C6U Options for @C6U
Dec 26 531'4 538'2 530'6 535'6 2'2 533'4 01:55A Chart for @C6Z Options for @C6Z
Mar 27 545'2 552'2 544'4 549'6 2'4 547'2 01:54A Chart for @C7H Options for @C7H
May 27 551'2 558'2 550'4 555'0 2'0 553'0 01:54A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1262'2 5'6 1256'4 01:54A Chart for @S6U Options for @S6U
Nov 26 1270'0 1279'4 1270'0 1274'0 6'0 1268'0 01:55A Chart for @S6X Options for @S6X
Jan 27 1284'6 1294'2 1284'6 1289'0 6'0 1283'0 01:54A Chart for @S7F Options for @S7F
Mar 27 1290'2 1299'6 1290'2 1294'6 6'4 1288'2 01:54A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 750'0 737'4 745'0 2'2 742'6 01:56A Chart for @W6U Options for @W6U
Dec 26 758'2 769'6 754'6 762'2 1'4 760'6 01:55A Chart for @W6Z Options for @W6Z
Mar 27 773'4 784'2 771'0 777'0 1'0 776'0 01:55A Chart for @W7H Options for @W7H
May 27 778'6 789'0 776'4 781'6 0'2 781'4 01:55A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 815'0 798'4 810'2 6'6 803'4 01:54A Chart for @KW6U Options for @KW6U
Dec 26 821'2 832'6 816'2 825'6 3'6 822'0 01:54A Chart for @KW6Z Options for @KW6Z
Mar 27 833'2 844'4 828'6 838'0 3'2 834'6 01:54A Chart for @KW7H Options for @KW7H
May 27 834'4 847'4 834'4 841'2 2'4 838'6 01:55A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.200 333.950 332.600 333.800 1.000 333.750s 08/27 Chart for @GF6Q Options for @GF6Q
Sep 26 320.000 325.125 319.775 322.550 3.450 322.450s 08/27 Chart for @GF6U Options for @GF6U
Oct 26 315.000 320.850 314.900 318.250 3.825 318.075s 08/27 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 08/27 Chart for @LE6Q Options for @LE6Q
Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 08/27 Chart for @LE6V Options for @LE6V
Dec 26 213.275 216.175 213.225 214.750 2.225 214.800s 08/27 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 08/27 Chart for @HE6V Options for @HE6V
Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 08/27 Chart for @HE6Z Options for @HE6Z
Feb 27 73.650 74.275 73.300 73.750 0.125 73.850s 08/27 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN