Thursday, October 1, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/01/26 12:46PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 56°F
Precip: 80%
High: 65°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 29.92 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 7:09
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 497'2 -3'4 500'6 12:34P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 511'4 -4'0 515'4 12:34P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 518'6 -4'4 523'2 12:35P Chart for @C7K Options for @C7K
Jul 27 528'4 531'0 522'0 523'2 -4'2 527'4 12:35P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1278'0 -15'0 1293'0 12:34P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1294'6 -14'4 1309'2 12:34P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1304'6 -13'6 1318'4 12:35P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1308'6 1313'2 -13'2 1326'4 12:35P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 683'4 670'6 679'4 3'6 675'6 12:35P Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 694'0 3'2 690'6 12:35P Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 701'0 2'2 698'6 12:34P Chart for @W7K Options for @W7K
Jul 27 700'0 707'0 696'4 702'6 1'6 701'0 12:35P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'0 733'4 0'4 733'0 12:35P Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 756'4 742'4 747'0 0'4 746'4 12:35P Chart for @KW7H Options for @KW7H
May 27 750'6 761'4 748'0 752'0 0'0 752'0 12:35P Chart for @KW7K Options for @KW7K
Jul 27 747'0 757'4 743'6 747'4 -1'0 748'4 12:35P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.175 334.700 338.700 2.275 336.425 12:35P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.575 331.500 336.175 1.875 334.300 12:35P Chart for @GF6X Options for @GF6X
Jan 27 328.400 329.750 324.825 329.575 1.900 327.675 12:35P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.125 0.450 218.675 12:35P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.225 221.150 223.050 0.350 222.700 12:35P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.325 223.400 225.125 0.050 225.075 12:35P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 78.400 77.550 77.625 -1.100 78.725 12:35P Chart for @HE6V Options for @HE6V
Dec 26 68.875 69.150 67.950 68.550 -0.875 69.425 12:35P Chart for @HE6Z Options for @HE6Z
Feb 27 69.700 69.775 68.700 69.100 -1.075 70.175 12:35P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN