Friday, August 21, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/21/26 02:58AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
88
°F
Low:
65
°F
Precip:
40
%
High:
83
°F
Low:
67
°F
Precip:
40
%
High:
78
°F
Low:
63
°F
Precip:
37
%
High:
83
°F
Low:
64
°F
Precip:
38
%
High:
84
°F
Low:
66
°F
Precip:
45
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
94
%
Dew Pt:
68
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:44
Sunset:
8:14
As reported at MARYSVILLE, KS at 2:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
478'4
474'4
478'0
-0'6
478'6
02:47A
Dec 26
502'0
503'2
499'0
502'6
-0'6
503'4
02:47A
Mar 27
515'4
517'4
514'0
517'2
-1'0
518'2
02:47A
May 27
522'6
524'2
520'4
523'6
-1'0
524'6
02:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1219'2
1209'6
1215'4
-5'2
1220'6
02:47A
Nov 26
1235'4
1235'4
1224'4
1230'4
-6'0
1236'4
02:47A
Jan 27
1250'2
1250'2
1239'2
1245'2
-6'2
1251'4
02:47A
Mar 27
1253'6
1255'2
1245'4
1251'2
-6'0
1257'2
02:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
680'4
685'4
2'6
682'6
02:47A
Dec 26
699'0
705'0
697'6
703'0
3'0
700'0
02:47A
Mar 27
716'0
722'0
715'2
720'0
2'6
717'2
02:47A
May 27
724'6
729'4
722'6
728'2
3'4
724'6
02:47A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
762'0
765'2
759'0
762'2
0'0
762'2
02:47A
Dec 26
777'0
780'2
773'4
777'0
0'4
776'4
02:47A
Mar 27
789'6
793'4
787'2
790'2
0'2
790'0
02:47A
May 27
792'0
797'4
792'0
794'6
0'2
794'4
02:47A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
337.500
337.500
334.400
335.425
- 1.550
335.300
s
08/20
Sep 26
329.350
330.700
325.775
329.000
- 0.200
328.925
s
08/20
Oct 26
322.375
324.425
318.675
322.825
0.650
322.700
s
08/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350
s
08/20
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000
s
08/20
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275
s
08/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.125
81.275
80.100
80.325
-1.275
80.225
s
08/20
Dec 26
71.150
71.250
70.625
70.775
-0.675
70.750
s
08/20
Feb 27
74.050
74.300
73.750
73.850
-0.425
73.825
s
08/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.