Tuesday, June 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 06/16/26 10:53AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 33%
High: 86°F
Low: 57°F
Precip: 58%
High: 83°F
Low: 63°F
Precip: 66%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 35% Dew Pt: 41oF
Barom: 29.89 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 8:57
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 415'4 0'0 415'4 10:41A Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'6 1'0 422'6 10:42A Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 444'0 2'2 441'6 10:41A Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 457'6 2'2 455'4 10:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1128'0 8'6 1119'2 10:41A Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1133'2 9'6 1123'4 10:41A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'0 1121'6 10:42A Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1146'2 11'4 1134'6 10:42A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 598'6 9'0 589'6 10:42A Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 606'6 6'2 600'4 10:42A Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 623'0 6'2 616'6 10:42A Chart for @W6Z Options for @W6Z
Mar 27 628'0 643'2 623'4 636'0 5'6 630'2 10:42A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 643'4 629'4 637'6 -2'2 640'0 10:41A Chart for @KW6N Options for @KW6N
Sep 26 645'2 650'6 635'4 644'6 -0'4 645'2 10:42A Chart for @KW6U Options for @KW6U
Dec 26 658'0 665'6 650'0 659'4 1'0 658'4 10:42A Chart for @KW6Z Options for @KW6Z
Mar 27 669'4 677'0 661'6 671'0 1'6 669'2 10:42A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.700 360.200 366.700 5.150 361.550 10:42A Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.025 358.125 364.900 5.375 359.525 10:42A Chart for @GF6U Options for @GF6U
Oct 26 355.200 362.975 354.750 361.700 5.600 356.100 10:42A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 253.600 250.625 253.600 2.975 250.625 10:41A Chart for @LE6M Options for @LE6M
Aug 26 243.250 247.625 242.950 247.350 4.100 243.250 10:42A Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 241.225 236.550 241.000 4.200 236.800 10:42A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.375 96.725 95.625 96.000 -0.575 96.575 10:42A Chart for @HE6N Options for @HE6N
Aug 26 95.625 96.575 95.450 96.125 0.350 95.775 10:42A Chart for @HE6Q Options for @HE6Q
Oct 26 80.225 80.850 80.050 80.375 0.150 80.225 10:42A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN