Friday, February 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 02/13/26 01:04AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 67%
High: 61°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 69% Dew Pt: 23oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 6:00
As reported at MARYSVILLE, KS at 12:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 430'0 430'4 -0'6 431'2 12:52A Chart for @C6H Options for @C6H
May 26 441'0 442'2 441'0 441'0 -0'6 441'6 12:52A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 449'0 449'0 -0'6 449'6 12:52A Chart for @C6N Options for @C6N
Sep 26 449'0 450'0 448'6 449'0 -0'4 449'4 12:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1134'0 1135'6 -1'4 1137'2 12:52A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1149'4 1151'2 -1'0 1152'2 12:52A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1161'6 1163'2 -0'4 1163'6 12:52A Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1150'4 1151'6 -0'4 1152'2 12:52A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 550'4 550'6 -1'6 552'4 12:52A Chart for @W6H Options for @W6H
May 26 558'2 558'6 556'4 556'6 -1'6 558'4 12:52A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 564'4 564'6 -1'6 566'4 12:52A Chart for @W6N Options for @W6N
Sep 26 578'0 579'0 576'2 576'4 -1'6 578'2 12:52A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 551'2 552'0 -2'0 554'0 12:52A Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 563'0 563'6 -2'2 566'0 12:52A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 575'2 576'0 -2'4 578'4 12:52A Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 590'2 591'2 -1'4 592'6 12:52A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 02/12 Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 02/12 Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 02/12 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Chart for @HE6G Options for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 Chart for @HE6J Options for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 02/12 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN