Thursday, December 4, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 12/04/25 10:23PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
43
°F
Low:
21
°F
Precip:
0
%
High:
43
°F
Low:
22
°F
Precip:
56
%
High:
31
°F
Low:
18
°F
Precip:
0
%
High:
41
°F
Low:
17
°F
Precip:
0
%
High:
51
°F
Low:
26
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
25
o
F
Feels Like:
18
o
F
Humid:
54
%
Dew Pt:
10
o
F
Barom:
30.08
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:32
Sunset:
5:01
As reported at MARYSVILLE, KS at 10:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'2
-0'4
437'6
10:08P
Mar 26
446'2
447'2
446'0
446'4
-0'6
447'2
10:11P
May 26
453'6
454'2
453'2
453'4
-1'0
454'4
10:10P
Jul 26
458'4
459'0
458'0
458'4
-0'4
459'0
10:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1117'0
1117'6
-1'6
1119'4
10:11P
Mar 26
1128'2
1130'0
1126'6
1127'0
-1'6
1128'6
10:11P
May 26
1137'2
1138'6
1135'2
1135'6
-1'4
1137'2
10:11P
Jul 26
1145'0
1146'0
1142'6
1143'2
-1'4
1144'6
10:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
541'0
0'0
541'0
10:11P
Mar 26
539'6
541'2
539'0
539'4
-0'6
540'2
10:11P
May 26
547'0
548'2
546'2
546'4
-0'6
547'2
10:11P
Jul 26
555'0
556'4
554'2
554'6
-0'4
555'2
10:11P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
518'0
529'6
518'0
529'6
8'4
529'4
s
10:11P
Mar 26
533'4
535'2
532'6
533'2
-0'6
534'0
10:11P
May 26
545'4
546'4
544'2
544'6
-0'4
545'2
10:11P
Jul 26
557'6
559'0
557'0
557'4
-0'4
558'0
10:11P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
332.850
337.775
331.300
336.800
4.725
336.575
s
02:38P
Mar 26
326.875
330.650
324.800
330.025
3.925
329.725
s
01:05P
Apr 26
325.975
329.500
323.750
328.775
3.425
328.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
219.350
222.125
219.150
221.400
2.500
221.450
s
01:05P
Feb 26
222.050
224.700
221.725
224.025
2.100
224.000
s
01:05P
Apr 26
223.525
225.775
222.900
225.200
1.775
225.175
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.800
81.200
80.800
81.150
0.575
81.125
s
02:31P
Feb 26
81.250
82.050
81.250
81.850
0.850
81.850
s
01:05P
Apr 26
85.075
85.875
85.000
85.825
1.050
85.775
s
03:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.