Thursday, August 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/13/26 09:44AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 73°F
Precip: 40%
High: 95°F
Low: 74°F
Precip: 38%
High: 94°F
Low: 72°F
Precip: 38%
High: 79°F
Low: 70°F
Precip: 40%
High: 81°F
Low: 64°F
Precip: 20%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 89% Dew Pt: 75oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 8:25
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 450'6 451'4 -5'4 457'0 09:33A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 474'4 475'4 -5'2 480'6 09:33A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 490'4 491'2 -5'2 496'4 09:32A Chart for @C7H Options for @C7H
May 27 503'6 504'4 499'0 499'4 -5'0 504'4 09:32A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 09:32A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1167'2 2'0 1165'2 09:33A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1184'6 1'4 1183'2 09:33A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1194'4 1200'4 1'4 1199'0 09:33A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 647'4 664'2 11'4 652'6 09:32A Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 664'6 680'4 10'6 669'6 09:33A Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 681'2 696'2 10'2 686'0 09:33A Chart for @W7H Options for @W7H
May 27 693'0 703'0 688'6 702'6 9'6 693'0 09:33A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 735'4 716'2 733'0 12'2 720'6 09:33A Chart for @KW6U Options for @KW6U
Dec 26 737'6 752'2 733'4 749'2 11'4 737'6 09:33A Chart for @KW6Z Options for @KW6Z
Mar 27 750'2 764'6 747'2 762'0 11'2 750'6 09:33A Chart for @KW7H Options for @KW7H
May 27 756'4 770'0 754'0 767'2 10'2 757'0 09:33A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.625 - 2.725 346.350 09:32A Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 338.575 333.950 336.625 - 2.725 339.350 09:33A Chart for @GF6U Options for @GF6U
Oct 26 329.175 329.900 325.975 328.325 - 2.075 330.400 09:33A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 226.950 227.300 - 3.275 230.575 09:33A Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 220.000 221.150 - 2.650 223.800 09:33A Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.750 219.875 - 2.925 222.800 09:33A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.500 95.550 95.350 95.400 -0.275 95.675 09:33A Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.175 81.675 81.850 -1.700 83.550 09:33A Chart for @HE6V Options for @HE6V
Dec 26 74.200 74.325 73.025 73.150 -1.550 74.700 09:33A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN