Friday, May 15, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/15/26 08:06AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
64
°F
Precip:
40
%
High:
87
°F
Low:
63
°F
Precip:
40
%
High:
89
°F
Low:
66
°F
Precip:
41
%
High:
86
°F
Low:
59
°F
Precip:
80
%
High:
69
°F
Low:
46
°F
Precip:
67
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
64
o
F
Feels Like:
65
o
F
Humid:
94
%
Dew Pt:
63
o
F
Barom:
29.7
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:11
Sunset:
8:34
As reported at MARYSVILLE, KS at 7:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
461'6
461'6
-5'6
467'4
07:54A
Sep 26
474'6
480'0
468'4
468'6
-5'4
474'2
07:45A
Dec 26
491'4
496'6
486'0
486'0
-5'2
491'2
07:45A
Mar 27
505'0
510'0
499'6
500'2
-4'4
504'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1179'2
1180'2
-12'2
1192'4
07:47A
Aug 26
1191'0
1199'0
1177'2
1178'4
-11'2
1189'6
07:47A
Sep 26
1176'4
1183'6
1162'2
1163'6
-11'4
1175'2
07:47A
Nov 26
1184'0
1191'6
1170'0
1171'4
-12'0
1183'4
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
647'2
648'0
-10'0
658'0
07:45A
Sep 26
671'6
677'0
661'0
662'2
-9'4
671'6
07:47A
Dec 26
690'6
696'2
680'4
681'4
-9'4
691'0
07:46A
Mar 27
705'4
711'4
695'6
697'0
-9'4
706'4
07:46A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'2
710'2
693'6
694'2
-11'0
705'2
07:45A
Sep 26
716'2
721'0
704'4
705'4
-10'4
716'0
07:45A
Dec 26
732'2
735'2
718'6
719'6
-10'6
730'4
07:45A
Mar 27
740'6
744'0
729'4
729'4
-11'2
740'6
07:45A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.000
369.800
367.075
367.650
0.250
367.575
s
05/14
Aug 26
363.650
364.550
357.100
358.225
- 2.925
358.000
s
05/14
Sep 26
360.175
361.575
354.550
355.525
- 2.750
355.225
s
05/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075
s
05/14
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150
s
05/14
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075
s
05/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.850
90.900
90.375
90.375
-0.450
90.450
s
05/14
Jun 26
100.600
100.650
99.325
99.650
- 1.350
99.525
s
05/14
Jul 26
105.575
105.600
104.475
104.775
- 1.325
104.550
s
05/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.