Thursday, June 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 06/18/26 12:22AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
81
°F
Low:
62
°F
Precip:
41
%
High:
84
°F
Low:
58
°F
Precip:
54
%
High:
84
°F
Low:
64
°F
Precip:
80
%
High:
75
°F
Low:
65
°F
Precip:
80
%
High:
76
°F
Low:
57
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
63
o
F
Feels Like:
62
o
F
Humid:
73
%
Dew Pt:
54
o
F
Barom:
29.74
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:57
Sunset:
8:57
As reported at MARYSVILLE, KS at 12:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
421'0
418'4
420'0
-1'0
421'0
12:10A
Sep 26
428'6
429'4
426'6
428'2
-1'2
429'4
12:12A
Dec 26
447'6
448'6
446'2
447'4
-1'2
448'6
12:10A
Mar 27
462'0
462'4
460'4
461'6
-1'2
463'0
12:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1133'4
1129'2
1129'4
-2'4
1132'0
12:10A
Aug 26
1136'0
1138'2
1134'0
1134'2
-2'4
1136'6
12:11A
Sep 26
1133'0
1137'4
1133'0
1134'0
-2'4
1136'4
12:12A
Nov 26
1149'2
1150'4
1147'0
1147'4
-1'6
1149'2
12:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
615'2
610'0
612'2
-0'4
612'6
12:12A
Sep 26
622'0
624'0
618'2
621'4
0'2
621'2
12:12A
Dec 26
637'2
640'0
634'6
637'2
0'4
636'6
12:12A
Mar 27
649'6
652'6
647'4
649'4
0'4
649'0
12:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
655'4
649'0
652'2
-0'2
652'4
12:11A
Sep 26
660'4
663'0
656'4
660'0
0'2
659'6
12:12A
Dec 26
675'2
677'0
670'4
673'2
-0'4
673'6
12:12A
Mar 27
685'0
686'0
682'4
684'6
-0'2
685'0
12:12A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
367.050
367.875
364.750
367.425
0.550
367.425
s
06/17
Sep 26
365.250
366.175
362.725
365.625
0.375
365.650
s
06/17
Oct 26
362.250
363.375
359.850
362.675
0.425
362.850
s
06/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.250
256.250
255.000
255.925
0.425
255.725
s
06/17
Aug 26
249.125
249.850
247.900
249.050
- 0.350
248.850
s
06/17
Oct 26
241.700
242.600
240.450
241.925
- 0.150
241.850
s
06/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.575
94.175
94.600
-0.150
94.650
s
06/17
Aug 26
95.050
96.775
94.875
96.550
1.450
96.500
s
06/17
Oct 26
79.825
81.475
79.775
81.175
1.350
81.275
s
06/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.