Tuesday, May 19, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/19/26 10:05AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 49%
High: 60°F
Low: 49°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 80%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 76% Dew Pt: 39oF
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:07 Sunset: 8:38
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 475'2 -1'6 477'0 09:54A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 480'6 -1'4 482'2 09:54A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 496'2 -1'6 498'0 09:54A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 509'6 -1'6 511'4 09:54A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1212'0 -1'0 1213'0 09:54A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'4 1211'4 0'4 1211'0 09:54A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'6 1'4 1195'2 09:54A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1203'6 2'6 1201'0 09:54A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 663'2 665'2 0'6 664'4 09:54A Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 676'2 678'0 0'2 677'6 09:54A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 694'2 696'4 0'2 696'2 09:54A Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 708'6 711'4 0'4 711'0 09:54A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 720'0 701'2 703'0 -0'6 703'6 09:54A Chart for @KW6N Options for @KW6N
Sep 26 714'0 728'6 711'4 713'2 -0'4 713'6 09:54A Chart for @KW6U Options for @KW6U
Dec 26 728'2 740'4 725'4 726'6 -0'6 727'4 09:54A Chart for @KW6Z Options for @KW6Z
Mar 27 737'2 748'2 735'2 736'6 -0'2 737'0 09:54A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.100 368.175 368.850 0.050 368.800 09:54A Chart for @GF6K Options for @GF6K
Aug 26 357.500 360.900 357.225 360.425 1.575 358.850 09:54A Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 357.875 354.775 357.475 1.275 356.200 09:54A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 254.300 253.000 253.950 0.575 253.375 09:54A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 246.275 246.925 - 0.225 247.150 09:54A Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 239.625 238.350 238.950 238.950 09:54A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 98.475 98.775 0.250 98.525 09:54A Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.575 103.100 0.350 102.750 09:54A Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 102.800 103.225 103.225 09:54A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN