Thursday, February 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 02/12/26 12:31PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 80%
High: 62°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 26% Dew Pt: 19oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:59
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'4 427'0 429'4 2'0 427'4 12:19P Chart for @C6H Options for @C6H
May 26 436'6 441'6 436'2 439'6 3'2 436'4 12:19P Chart for @C6K Options for @C6K
Jul 26 444'6 449'4 444'2 448'0 3'6 444'2 12:19P Chart for @C6N Options for @C6N
Sep 26 444'6 449'0 444'4 448'0 3'2 444'6 12:19P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1133'6 9'6 1124'0 12:19P Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1148'6 9'2 1139'4 12:19P Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1161'0 8'4 1152'4 12:19P Chart for @S6N Options for @S6N
Aug 26 1145'6 1155'0 1145'6 1150'4 8'0 1142'4 12:19P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 551'0 536'0 550'0 12'6 537'2 12:19P Chart for @W6H Options for @W6H
May 26 545'0 557'2 543'4 556'0 10'6 545'2 12:19P Chart for @W6K Options for @W6K
Jul 26 554'0 565'4 552'4 564'2 9'6 554'4 12:19P Chart for @W6N Options for @W6N
Sep 26 566'6 577'0 564'4 576'0 9'4 566'4 12:19P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 554'0 536'6 552'6 14'2 538'4 12:19P Chart for @KW6H Options for @KW6H
May 26 550'6 565'4 549'6 564'2 12'4 551'6 12:19P Chart for @KW6K Options for @KW6K
Jul 26 564'2 577'6 562'4 576'4 12'2 564'2 12:19P Chart for @KW6N Options for @KW6N
Sep 26 578'2 591'6 576'6 590'6 12'2 578'4 12:19P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 363.350 365.550 - 1.900 367.450 12:19P Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 360.975 363.225 - 1.375 364.600 12:19P Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 357.400 359.450 - 0.975 360.425 12:19P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.050 - 0.300 242.350 12:19P Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.400 239.525 240.250 - 0.725 240.975 12:19P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 234.975 235.875 - 0.700 236.575 12:19P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.725 -0.175 86.900 12:19P Chart for @HE6G Options for @HE6G
Apr 26 93.650 93.650 91.350 91.550 -2.300 93.850 12:19P Chart for @HE6J Options for @HE6J
May 26 97.575 97.650 95.725 95.725 -2.300 98.025 12:19P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN