Wednesday, May 27, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/27/26 02:16AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
86
°F
Low:
59
°F
Precip:
0
%
High:
79
°F
Low:
63
°F
Precip:
41
%
High:
78
°F
Low:
63
°F
Precip:
57
%
High:
80
°F
Low:
61
°F
Precip:
46
%
High:
81
°F
Low:
62
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
63
o
F
Feels Like:
62
o
F
Humid:
64
%
Dew Pt:
50
o
F
Barom:
29.95
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:02
Sunset:
8:45
As reported at MARYSVILLE, KS at 1:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
454'4
455'0
-2'4
457'4
02:05A
Sep 26
465'0
466'4
461'4
461'6
-2'4
464'2
02:05A
Dec 26
482'6
484'2
479'2
479'6
-2'2
482'0
02:05A
Mar 27
497'4
498'4
493'6
494'0
-2'4
496'4
02:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1188'2
1183'4
1184'2
-1'6
1186'0
02:05A
Aug 26
1184'6
1187'4
1183'0
1183'0
-2'0
1185'0
02:05A
Sep 26
1170'6
1173'6
1169'4
1169'6
-1'4
1171'2
02:05A
Nov 26
1179'6
1183'0
1178'4
1179'0
-1'2
1180'2
02:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
625'6
627'4
-8'0
635'4
02:05A
Sep 26
650'0
651'6
639'2
640'4
-7'6
648'2
02:05A
Dec 26
670'0
672'4
660'0
661'2
-7'2
668'4
02:05A
Mar 27
688'2
689'2
677'4
678'6
-6'6
685'4
02:05A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
668'6
669'4
-6'6
676'2
02:05A
Sep 26
691'2
694'0
681'0
681'6
-6'2
688'0
02:05A
Dec 26
708'0
710'4
697'4
698'0
-6'2
704'2
02:05A
Mar 27
719'0
722'2
710'2
710'2
-6'6
717'0
02:05A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.700
353.375
347.400
349.375
- 0.400
349.450
s
05/26
Sep 26
346.050
350.425
344.400
346.975
0.125
347.025
s
05/26
Oct 26
341.925
346.825
341.050
343.975
0.275
343.900
s
05/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
247.050
248.350
- 1.075
248.225
s
05/26
Aug 26
239.000
242.150
237.750
239.300
- 0.450
239.150
s
05/26
Oct 26
230.250
232.950
229.450
231.100
0.225
230.950
s
05/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.700
96.425
95.525
96.000
0.375
96.125
s
05/26
Jul 26
100.450
101.000
99.600
100.025
- 0.275
100.125
s
05/26
Aug 26
100.075
100.425
98.550
99.000
- 1.025
99.050
s
05/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.