Sunday, December 14, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/14/25 11:32PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 36%
High: 47°F
Low: 23°F
Precip: 40%
High: 47°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 46% Dew Pt: 5oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:41 Sunset: 5:02
As reported at MARYSVILLE, KS at 11:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 11:20P Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 448'6 -0'2 449'0 11:20P Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 11:20P Chart for @C6N Options for @C6N
Sep 26 449'6 450'2 449'4 450'0 0'0 450'0 11:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1077'0 1073'4 1075'4 -1'2 1076'6 11:22P Chart for @S6F Options for @S6F
Mar 26 1085'0 1086'4 1084'0 1084'2 -2'4 1086'6 11:20P Chart for @S6H Options for @S6H
May 26 1096'4 1096'4 1094'0 1094'4 -2'4 1097'0 11:20P Chart for @S6K Options for @S6K
Jul 26 1105'0 1106'0 1103'6 1104'4 -2'0 1106'4 11:20P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 527'2 527'4 -1'6 529'2 11:20P Chart for @W6H Options for @W6H
May 26 537'6 537'6 535'4 535'4 -1'6 537'2 11:20P Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 544'0 544'2 -1'4 545'6 11:20P Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 555'6 555'6 -2'2 558'0 11:20P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'4 520'4 515'4 515'6 -2'2 518'0 11:20P Chart for @KW6H Options for @KW6H
May 26 531'2 531'4 528'0 528'0 -2'4 530'4 11:20P Chart for @KW6K Options for @KW6K
Jul 26 545'0 546'0 541'0 541'0 -2'4 543'4 11:20P Chart for @KW6N Options for @KW6N
Sep 26 559'0 559'0 557'6 558'0 -0'6 558'6 11:20P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 08:09A Chart for @GF6F Options for @GF6F
Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 08:09A Chart for @GF6H Options for @GF6H
Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 08:09A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Chart for @LE5Z Options for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Chart for @LE6G Options for @LE6G
Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Chart for @HE5Z Options for @HE5Z
Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 08:09A Chart for @HE6G Options for @HE6G
Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 08:09A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN