Thursday, October 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/22/26 09:03PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 0%		 High: 70°F
Low: 53°F
Precip: 67%		 High: 62°F
Low: 47°F
Precip: 74%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 46% Dew Pt: 46oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 6:35
As reported at MARYSVILLE, KS at 8:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 460'6 0'2 460'4 08:51P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 473'6 474'6 0'4 474'2 08:51P Chart for @C7H Options for @C7H
May 27 482'4 484'0 481'6 483'0 0'4 482'4 08:51P Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 489'0 489'6 0'4 489'2 08:51P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1257'2 1252'0 1255'6 2'6 1253'0 08:51P Chart for @S6X Options for @S6X
Jan 27 1264'6 1268'6 1263'6 1267'0 2'2 1264'6 08:51P Chart for @S7F Options for @S7F
Mar 27 1270'2 1275'4 1270'2 1274'2 2'6 1271'4 08:51P Chart for @S7H Options for @S7H
May 27 1278'4 1283'0 1278'4 1281'6 3'0 1278'6 08:51P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 630'0 5'2 624'6 08:51P Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 637'0 642'2 4'4 637'6 08:51P Chart for @W7H Options for @W7H
May 27 645'0 650'4 645'0 649'0 4'2 644'6 08:51P Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 649'4 652'2 3'2 649'0 08:51P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 665'4 668'6 3'0 665'6 08:51P Chart for @KW6Z Options for @KW6Z
Mar 27 677'0 680'6 676'0 679'2 3'0 676'2 08:51P Chart for @KW7H Options for @KW7H
May 27 683'0 686'4 682'2 685'0 3'2 681'6 08:51P Chart for @KW7K Options for @KW7K
Jul 27 687'2 689'0 687'0 688'2 3'0 685'2 08:51P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN