Monday, July 27, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 07/27/26 10:32PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 77°F
Precip: 40%
High: 86°F
Low: 72°F
Precip: 40%
High: 85°F
Low: 71°F
Precip: 57%
High: 86°F
Low: 69°F
Precip: 53%
High: 86°F
Low: 64°F
Precip: 20%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 97oF
Humid: 75% Dew Pt: 77oF
Barom: 29.79 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:21 Sunset: 8:44
As reported at MARYSVILLE, KS at 10:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 453'6 2'0 451'6 10:21P Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 474'2 476'0 2'0 474'0 10:21P Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'6 491'2 1'6 489'4 10:21P Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'4 499'6 1'2 498'4 10:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1206'2 1208'2 -0'2 1208'4 10:21P Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1197'4 1199'2 -0'4 1199'6 10:21P Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1211'0 1213'0 -0'6 1213'6 10:21P Chart for @S6X Options for @S6X
Jan 27 1229'0 1232'2 1225'2 1225'6 -1'6 1227'4 10:21P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 658'4 661'0 1'0 660'0 10:21P Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 676'2 678'6 1'2 677'4 10:21P Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 692'4 694'4 1'0 693'4 10:21P Chart for @W7H Options for @W7H
May 27 702'2 705'0 700'0 701'0 -0'2 701'2 10:21P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 729'0 732'0 3'0 729'0 10:21P Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 745'4 747'6 2'2 745'4 10:21P Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 757'2 759'2 1'4 757'6 10:21P Chart for @KW7H Options for @KW7H
May 27 764'2 767'6 763'6 764'2 0'4 763'6 10:21P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 02:52P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.500 -1.775 78.550s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN