Friday, August 14, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/14/26 11:52PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
90
°F
Low:
72
°F
Precip:
40
%
High:
81
°F
Low:
70
°F
Precip:
47
%
High:
82
°F
Low:
64
°F
Precip:
0
%
High:
88
°F
Low:
67
°F
Precip:
35
%
High:
80
°F
Low:
69
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
94
%
Dew Pt:
75
o
F
Barom:
29.88
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:38
Sunset:
8:23
As reported at MARYSVILLE, KS at 11:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
459'6
447'4
459'2
11'0
459'0
s
03:58P
Dec 26
472'0
484'2
471'4
483'6
11'2
483'2
s
03:59P
Mar 27
487'6
499'6
487'4
499'0
11'2
499'0
s
03:53P
May 27
496'0
507'2
495'4
506'6
10'2
506'4
s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
5'4
1173'6
s
01:20P
Sep 26
1167'2
1178'4
1167'2
1176'2
11'6
1177'6
s
01:20P
Nov 26
1183'4
1193'0
1182'4
1191'2
10'2
1192'4
s
03:45P
Jan 27
1198'6
1208'0
1198'0
1206'2
10'0
1207'6
s
03:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
674'0
22'0
674'6
s
03:29P
Dec 26
668'2
692'0
667'4
689'0
21'2
689'4
s
03:00P
Mar 27
685'2
707'6
684'6
704'6
20'0
705'2
s
01:21P
May 27
692'4
713'6
692'2
711'4
19'2
711'6
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
756'6
719'0
753'0
33'6
754'2
s
03:35P
Dec 26
733'4
769'4
733'0
766'6
33'0
767'6
s
02:38P
Mar 27
747'4
780'4
747'4
777'6
30'0
778'6
s
02:51P
May 27
753'6
784'0
753'6
781'6
27'0
782'4
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825
s
01:05P
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550
s
01:05P
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
01:05P
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
01:05P
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.350
95.450
95.250
95.400
-0.075
95.400
s
01:05P
Oct 26
82.050
82.050
81.175
81.750
-0.375
81.750
s
01:05P
Dec 26
73.000
73.000
72.125
72.525
-0.625
72.475
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.