Thursday, August 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/20/26 12:41PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
82
°F
Low:
63
°F
Precip:
0
%
High:
87
°F
Low:
65
°F
Precip:
40
%
High:
83
°F
Low:
67
°F
Precip:
52
%
High:
77
°F
Low:
63
°F
Precip:
59
%
High:
82
°F
Low:
63
°F
Precip:
58
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
74
%
Dew Pt:
68
o
F
Barom:
30.13
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:43
Sunset:
8:16
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
481'2
472'2
479'4
6'4
473'0
12:31P
Dec 26
498'0
506'2
497'2
504'4
6'4
498'0
12:31P
Mar 27
513'4
520'6
512'6
519'2
5'4
513'6
12:31P
May 27
520'0
527'0
519'4
525'6
5'0
520'6
12:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1218'4
1221'0
-1'2
1222'2
12:31P
Nov 26
1236'4
1244'4
1234'4
1237'6
0'4
1237'2
12:31P
Jan 27
1250'4
1259'0
1249'0
1252'4
1'2
1251'2
12:31P
Mar 27
1254'4
1263'2
1253'4
1258'0
2'4
1255'4
12:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
691'2
675'6
678'4
-1'6
680'2
12:31P
Dec 26
697'0
708'6
693'0
696'6
-0'6
697'4
12:31P
Mar 27
714'2
725'6
710'6
714'2
-0'4
714'6
12:31P
May 27
721'6
732'4
718'4
723'0
0'4
722'4
12:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
771'0
756'6
760'6
-1'2
762'0
12:31P
Dec 26
774'6
785'2
771'2
775'4
-1'2
776'6
12:31P
Mar 27
789'2
798'0
784'4
790'2
0'2
790'0
12:30P
May 27
793'6
801'6
789'2
795'0
0'6
794'2
12:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
337.500
337.500
334.400
336.825
- 0.025
336.850
12:30P
Sep 26
329.350
330.700
325.775
329.275
0.150
329.125
12:30P
Oct 26
322.375
324.425
318.675
322.925
0.875
322.050
12:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.425
224.525
222.300
223.775
0.350
223.425
12:31P
Oct 26
217.225
219.325
216.150
218.525
1.300
217.225
12:31P
Dec 26
217.150
219.675
216.025
218.850
1.700
217.150
12:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.125
81.275
80.100
80.175
-1.325
81.500
12:30P
Dec 26
71.150
71.250
70.700
70.775
-0.650
71.425
12:30P
Feb 27
74.050
74.300
73.850
73.925
-0.325
74.250
12:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.