Wednesday, March 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 03/18/26 11:16AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
74
°F
Low:
28
°F
Precip:
0
%
High:
77
°F
Low:
44
°F
Precip:
0
%
High:
84
°F
Low:
47
°F
Precip:
0
%
High:
89
°F
Low:
50
°F
Precip:
0
%
High:
70
°F
Low:
46
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
50
o
F
Feels Like:
50
o
F
Humid:
35
%
Dew Pt:
23
o
F
Barom:
29.98
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:32
Sunset:
7:36
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'6
461'0
451'4
460'6
6'6
454'0
11:04A
Jul 26
466'0
472'6
463'2
472'6
7'2
465'4
11:04A
Sep 26
468'4
476'0
466'2
475'6
7'4
468'2
11:05A
Dec 26
482'2
489'2
479'6
489'0
7'2
481'6
11:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'2
1161'6
1148'0
1159'4
2'4
1157'0
11:04A
Jul 26
1171'2
1176'4
1162'4
1174'2
3'0
1171'2
11:04A
Aug 26
1163'0
1170'0
1154'0
1168'4
6'0
1162'4
11:05A
Sep 26
1133'0
1142'6
1127'2
1141'4
10'0
1131'4
11:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
590'0
604'2
586'0
603'6
14'0
589'6
11:05A
Jul 26
601'0
615'2
597'0
614'6
14'0
600'6
11:05A
Sep 26
614'0
627'6
610'0
627'2
14'0
613'2
11:05A
Dec 26
632'6
644'0
626'6
643'6
13'4
630'2
11:05A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
604'6
627'2
601'2
626'0
19'2
606'6
11:05A
Jul 26
621'0
641'4
616'0
640'2
19'0
621'2
11:05A
Sep 26
635'0
655'2
630'4
654'2
18'4
635'6
11:05A
Dec 26
653'4
674'0
649'4
673'0
18'0
655'0
11:05A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
358.000
359.700
357.100
357.775
- 2.025
359.800
11:05A
Apr 26
352.750
354.675
351.950
352.375
- 2.425
354.800
11:05A
May 26
348.500
350.350
347.725
348.200
- 2.425
350.625
11:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.500
235.550
234.050
234.400
- 0.825
235.225
11:05A
Jun 26
232.000
234.000
232.000
232.900
- 0.800
233.700
11:05A
Aug 26
230.125
231.525
230.125
230.650
- 0.675
231.325
11:05A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.725
94.075
93.450
93.700
-0.025
93.725
11:05A
May 26
98.300
98.525
98.250
98.400
-0.225
98.625
11:05A
Jun 26
107.675
107.725
106.925
107.325
- 0.450
107.775
11:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.