Tuesday, August 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/11/26 09:34PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 76°F
Precip: 20%
High: 96°F
Low: 74°F
Precip: 29%
High: 94°F
Low: 72°F
Precip: 40%
High: 92°F
Low: 72°F
Precip: 33%
High: 83°F
Low: 70°F
Precip: 28%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 55% Dew Pt: 68oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 8:27
As reported at MARYSVILLE, KS at 9:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'2 436'0 437'4 0'6 436'6 09:23P Chart for @C6U Options for @C6U
Dec 26 460'2 462'0 459'4 461'2 0'6 460'4 09:23P Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'4 475'4 477'0 1'0 476'0 09:23P Chart for @C7H Options for @C7H
May 27 485'0 486'4 484'4 485'6 0'4 485'2 09:23P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 09:22P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1154'2 1150'2 1153'6 2'2 1151'4 09:24P Chart for @S6U Options for @S6U
Nov 26 1168'4 1171'6 1167'4 1171'4 2'6 1168'6 09:23P Chart for @S6X Options for @S6X
Jan 27 1183'6 1187'0 1183'0 1186'6 2'4 1184'2 09:24P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 635'2 631'4 633'2 3'0 630'2 09:23P Chart for @W6U Options for @W6U
Dec 26 650'0 652'2 649'0 650'6 2'4 648'2 09:24P Chart for @W6Z Options for @W6Z
Mar 27 666'0 669'2 666'0 668'0 2'4 665'4 09:24P Chart for @W7H Options for @W7H
May 27 674'2 677'2 674'2 676'0 2'0 674'0 09:24P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 708'0 700'4 705'0 5'6 699'2 09:24P Chart for @KW6U Options for @KW6U
Dec 26 717'0 724'2 717'0 721'0 5'0 716'0 09:24P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 737'2 731'0 734'4 4'6 729'6 09:24P Chart for @KW7H Options for @KW7H
May 27 741'6 743'6 740'0 741'2 4'2 737'0 09:24P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN