Thursday, May 21, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/21/26 04:17PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
63
°F
Low:
52
°F
Precip:
43
%
High:
70
°F
Low:
55
°F
Precip:
61
%
High:
75
°F
Low:
52
°F
Precip:
43
%
High:
82
°F
Low:
53
°F
Precip:
0
%
High:
86
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
61
o
F
Feels Like:
60
o
F
Humid:
77
%
Dew Pt:
54
o
F
Barom:
30.09
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:06
Sunset:
8:40
As reported at MARYSVILLE, KS at 3:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
469'2
460'0
462'6
-3'4
462'2
s
03:35P
Sep 26
472'0
475'6
467'0
468'6
-4'0
468'4
s
02:51P
Dec 26
488'6
492'0
483'4
485'6
-4'2
485'0
s
03:58P
Mar 27
502'4
505'4
497'6
499'6
-4'0
499'2
s
03:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1204'0
1191'0
1193'4
-5'4
1194'2
s
03:17P
Aug 26
1199'2
1202'6
1190'2
1192'6
-5'6
1193'4
s
01:30P
Sep 26
1183'6
1187'6
1176'2
1178'4
-6'0
1179'2
s
01:30P
Nov 26
1192'4
1195'2
1183'6
1186'4
-6'6
1186'6
s
03:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
645'2
647'6
-13'0
647'4
s
03:06P
Sep 26
673'0
673'0
659'0
660'6
-12'4
661'0
s
02:32P
Dec 26
692'2
692'2
678'2
680'6
-11'4
680'6
s
01:30P
Mar 27
705'4
707'0
694'2
696'6
-10'6
696'6
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
683'0
686'6
-11'6
687'0
s
02:34P
Sep 26
708'4
709'4
694'0
697'6
-11'4
697'6
s
03:11P
Dec 26
722'0
724'4
709'2
712'6
-10'2
713'2
s
01:30P
Mar 27
732'0
735'0
720'4
724'4
-9'2
724'4
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.475
370.500
368.100
369.125
- 1.600
369.125
s
01:05P
Aug 26
365.600
365.750
356.525
356.525
- 9.250
356.525
s
01:05P
Sep 26
362.425
362.425
353.375
353.375
- 9.250
353.375
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.950
- 4.125
249.150
s
01:05P
Aug 26
245.500
245.500
238.750
240.150
- 5.950
239.350
s
02:30P
Oct 26
237.000
237.000
230.225
231.550
- 5.825
230.950
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
94.775
95.250
-2.150
95.125
s
03:28P
Jul 26
101.975
102.150
99.500
100.150
- 1.950
100.025
s
03:28P
Aug 26
101.800
101.900
99.625
100.400
- 1.600
100.225
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.