Wednesday, September 30, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 09/30/26 09:29AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 68°F
Precip: 73%
High: 68°F
Low: 56°F
Precip: 80%
High: 66°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 7:10
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 521'0 524'4 2'4 522'0 09:18A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 535'0 538'4 2'4 536'0 09:18A Chart for @C7H Options for @C7H
May 27 542'6 546'6 542'4 545'4 2'4 543'0 09:17A Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 545'2 548'4 2'6 545'6 09:17A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'0 1294'6 1307'6 10'0 1297'6 09:18A Chart for @S6X Options for @S6X
Jan 27 1311'4 1326'2 1310'0 1323'4 10'6 1312'6 09:18A Chart for @S7F Options for @S7F
Mar 27 1321'0 1334'2 1319'0 1331'4 10'0 1321'4 09:17A Chart for @S7H Options for @S7H
May 27 1327'2 1341'2 1326'4 1338'6 9'6 1329'0 09:17A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 689'2 689'4 -3'2 692'6 09:17A Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 703'6 703'6 -3'2 707'0 09:17A Chart for @W7H Options for @W7H
May 27 714'4 720'4 711'0 711'4 -2'0 713'4 09:18A Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 711'2 711'4 -1'0 712'4 09:17A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 743'2 752'2 739'4 739'6 -3'2 743'0 09:17A Chart for @KW6Z Options for @KW6Z
Mar 27 756'0 765'2 753'0 753'2 -2'4 755'6 09:17A Chart for @KW7H Options for @KW7H
May 27 763'2 770'2 759'2 759'2 -1'6 761'0 09:17A Chart for @KW7K Options for @KW7K
Jul 27 759'0 765'2 755'6 755'6 -0'6 756'4 09:17A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 336.350 333.375 335.700 2.050 333.650 09:17A Chart for @GF6V Options for @GF6V
Nov 26 332.000 333.625 330.625 333.200 2.300 330.900 09:17A Chart for @GF6X Options for @GF6X
Jan 27 324.500 326.475 323.325 325.950 2.550 323.400 09:17A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 219.450 2.225 217.225 09:17A Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.500 221.025 223.450 2.650 220.800 09:17A Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 225.450 223.000 225.425 2.500 222.925 09:17A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.825 78.950 -0.425 79.375 09:17A Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.675 68.925 69.300 -0.400 69.700 09:17A Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.550 69.825 70.225 -0.400 70.625 09:17A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN