Thursday, November 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 11/12/26 09:08AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 48°F
Low: 32°F
Precip: 0%		 High: 44°F
Low: 26°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%		 High: 50°F
Low: 30°F
Precip: 0%		 High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 93% Dew Pt: 36oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 5:13
As reported at MARYSVILLE, KS at 8:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 444'2 448'0 0'0 448'0 08:58A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 456'6 460'0 -0'2 460'2 08:57A Chart for @C7H Options for @C7H
May 27 468'4 469'4 465'0 467'6 -0'4 468'2 08:57A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 472'2 475'0 -0'6 475'6 08:57A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1229'6 0'6 1229'0 08:57A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1220'4 1225'6 -5'0 1230'6 08:58A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1227'6 1232'6 -5'2 1238'0 08:58A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1236'4 1240'6 -6'0 1246'6 08:58A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 593'6 597'2 -2'2 599'4 08:57A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 608'4 611'6 -2'4 614'2 08:57A Chart for @W7H Options for @W7H
May 27 620'4 622'4 614'6 617'2 -3'2 620'4 08:57A Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 619'4 622'0 -3'2 625'2 08:57A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 630'0 633'6 -5'6 639'4 08:57A Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 640'6 643'6 -5'6 649'4 08:57A Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 644'6 647'6 -5'0 652'6 08:58A Chart for @KW7K Options for @KW7K
Jul 27 656'2 657'0 648'6 651'2 -4'2 655'4 08:57A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 336.575 332.400 336.300 3.675 332.625 08:58A Chart for @GF6X Options for @GF6X
Jan 27 328.000 333.725 327.550 333.400 5.600 327.800 08:58A Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.350 323.800 330.125 6.000 324.125 08:58A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.275 220.625 1.650 218.975 08:58A Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 224.550 1.850 222.700 08:58A Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 227.475 1.850 225.625 08:58A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 55.725 54.700 55.125 -0.900 56.025 08:58A Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 60.350 59.500 60.100 -0.425 60.525 08:58A Chart for @HE7G Options for @HE7G
Apr 27 66.025 66.250 65.275 66.050 -0.425 66.475 08:58A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN