Friday, June 26, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 06/26/26 09:50PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
84
°F
Low:
64
°F
Precip:
40
%
High:
94
°F
Low:
75
°F
Precip:
0
%
High:
94
°F
Low:
78
°F
Precip:
40
%
High:
93
°F
Low:
77
°F
Precip:
40
%
High:
93
°F
Low:
74
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
78
%
Dew Pt:
64
o
F
Barom:
29.91
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:00
Sunset:
8:59
As reported at MARYSVILLE, KS at 9:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6
s
03:49P
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6
s
03:51P
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4
s
03:57P
Mar 27
457'4
460'6
455'2
455'4
-1'0
456'4
s
02:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2
s
03:55P
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4
s
03:57P
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4
s
03:57P
Nov 26
1157'4
1158'6
1148'0
1155'0
-0'6
1156'2
s
03:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
574'0
577'2
-12'6
578'2
s
01:30P
Sep 26
600'0
600'4
584'6
588'6
-11'6
589'6
s
02:32P
Dec 26
617'0
617'0
602'4
606'0
-11'0
607'2
s
02:51P
Mar 27
632'0
632'0
617'2
621'2
-10'6
622'0
s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
618'0
619'0
605'6
611'0
-9'4
611'0
s
02:31P
Sep 26
629'6
629'6
615'0
619'0
-11'0
619'4
s
03:59P
Dec 26
645'2
645'2
630'6
634'0
-11'2
634'4
s
01:24P
Mar 27
656'4
656'4
643'6
646'4
-11'6
646'6
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
373.450
373.525
368.500
369.700
- 3.450
369.850
s
02:30P
Sep 26
371.400
371.400
366.600
367.475
- 3.700
367.675
s
01:05P
Oct 26
368.225
368.225
363.675
364.450
- 3.750
364.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450
s
01:05P
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825
s
01:05P
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.250
93.625
92.825
92.925
0.225
92.925
s
01:05P
Aug 26
97.400
97.900
96.275
96.625
-0.025
96.575
s
02:30P
Oct 26
81.750
82.575
81.650
81.950
1.000
81.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.