Monday, August 10, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/10/26 07:24PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
94
°F
Low:
76
°F
Precip:
20
%
High:
93
°F
Low:
74
°F
Precip:
31
%
High:
91
°F
Low:
74
°F
Precip:
40
%
High:
87
°F
Low:
69
°F
Precip:
42
%
High:
89
°F
Low:
71
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
90
o
F
Feels Like:
96
o
F
Humid:
55
%
Dew Pt:
72
o
F
Barom:
29.87
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:34
Sunset:
8:28
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
439'4
437'6
439'4
1'2
438'2
07:13P
Dec 26
461'6
463'0
461'2
462'6
1'0
461'6
07:14P
Mar 27
477'2
478'4
476'6
478'4
1'2
477'2
07:14P
May 27
486'2
486'6
486'0
486'6
0'2
486'4
07:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1161'2
0'0
1157'6
07:13P
Sep 26
1163'0
1164'6
1162'6
1164'2
2'4
1161'6
07:14P
Nov 26
1181'0
1182'2
1180'4
1182'2
2'6
1179'4
07:13P
Jan 27
1196'4
1197'4
1195'6
1197'2
2'4
1194'6
07:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
640'0
637'6
639'6
-0'6
640'4
07:14P
Dec 26
658'0
658'4
656'6
658'4
-0'6
659'2
07:14P
Mar 27
675'0
675'6
673'6
675'6
-0'4
676'2
07:14P
May 27
683'4
684'4
683'2
684'4
-0'2
684'6
07:14P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'0
713'2
709'4
712'0
-1'4
713'4
07:14P
Dec 26
730'4
730'6
726'6
729'2
-2'0
731'2
07:14P
Mar 27
743'4
744'0
741'2
743'0
-1'4
744'4
07:14P
May 27
750'0
750'6
748'4
748'4
-2'0
750'4
07:14P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
351.725
352.150
349.150
350.550
- 0.900
350.750
s
01:05P
Sep 26
345.575
346.425
343.000
344.375
- 0.650
344.575
s
01:05P
Oct 26
335.475
337.000
333.925
335.725
0.950
335.875
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275
s
02:33P
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900
s
01:05P
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.525
95.575
0.200
95.700
s
01:05P
Oct 26
82.300
84.400
82.275
83.600
1.450
83.675
s
02:30P
Dec 26
73.875
75.775
73.750
74.975
1.550
75.125
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.