Thursday, December 4, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/04/25 10:23PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 56%
High: 31°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 17°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 54% Dew Pt: 10oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 5:01
As reported at MARYSVILLE, KS at 10:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 10:08P Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 10:11P Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'2 453'4 -1'0 454'4 10:10P Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 458'0 458'4 -0'4 459'0 10:11P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1117'0 1117'6 -1'6 1119'4 10:11P Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1126'6 1127'0 -1'6 1128'6 10:11P Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1135'2 1135'6 -1'4 1137'2 10:11P Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1142'6 1143'2 -1'4 1144'6 10:11P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 10:11P Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'2 539'0 539'4 -0'6 540'2 10:11P Chart for @W6H Options for @W6H
May 26 547'0 548'2 546'2 546'4 -0'6 547'2 10:11P Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 554'2 554'6 -0'4 555'2 10:11P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 10:11P Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 535'2 532'6 533'2 -0'6 534'0 10:11P Chart for @KW6H Options for @KW6H
May 26 545'4 546'4 544'2 544'6 -0'4 545'2 10:11P Chart for @KW6K Options for @KW6K
Jul 26 557'6 559'0 557'0 557'4 -0'4 558'0 10:11P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.075 85.875 85.000 85.825 1.050 85.775s 03:38P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN