Thursday, September 17, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 09/17/26 08:50AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 70°F
Precip: 20%
High: 91°F
Low: 70°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 64%
High: 68°F
Low: 60°F
Precip: 72%
High: 67°F
Low: 57°F
Precip: 71%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 88% Dew Pt: 66oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 7:32
As reported at MARYSVILLE, KS at 8:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 530'2 533'0 -1'2 534'2 08:39A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 544'4 547'2 -1'4 548'6 08:39A Chart for @C7H Options for @C7H
May 27 553'4 557'2 551'2 553'2 -2'0 555'2 08:40A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 554'0 556'0 -1'6 557'6 08:40A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1321'6 1'2 1320'4 08:39A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1338'2 1'0 1337'2 08:39A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1344'0 -1'2 1345'2 08:40A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1350'4 -1'0 1351'4 08:40A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 716'4 724'0 -6'6 730'6 08:40A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 732'6 740'0 -6'6 746'6 08:40A Chart for @W7H Options for @W7H
May 27 753'6 758'2 740'2 747'0 -7'0 754'0 08:40A Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 738'6 744'6 -7'4 752'2 08:40A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 807'4 787'2 791'6 -7'6 799'4 08:40A Chart for @KW6Z Options for @KW6Z
Mar 27 811'6 819'2 800'0 804'4 -7'6 812'2 08:40A Chart for @KW7H Options for @KW7H
May 27 815'2 822'0 803'6 807'4 -8'0 815'4 08:40A Chart for @KW7K Options for @KW7K
Jul 27 807'0 813'4 795'2 798'6 -8'4 807'2 08:40A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 338.500 339.325 0.850 338.475 08:40A Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 328.825 329.825 0.175 329.650 08:40A Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.400 322.850 323.875 0.775 323.100 08:40A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 219.700 218.775 218.975 0.525 218.450 08:40A Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.400 220.400 220.725 0.525 220.200 08:40A Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.175 221.150 221.450 0.550 220.900 08:40A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 78.825 78.325 78.475 -0.200 78.675 08:40A Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.050 69.550 69.875 -0.075 69.950 08:40A Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 71.350 71.700 -0.050 71.750 08:40A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN