Friday, May 15, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/15/26 08:06AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 64°F
Precip: 40%
High: 87°F
Low: 63°F
Precip: 40%
High: 89°F
Low: 66°F
Precip: 41%
High: 86°F
Low: 59°F
Precip: 80%
High: 69°F
Low: 46°F
Precip: 67%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.7 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:34
As reported at MARYSVILLE, KS at 7:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 461'6 461'6 -5'6 467'4 07:54A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 468'4 468'6 -5'4 474'2 07:45A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 486'0 486'0 -5'2 491'2 07:45A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 499'6 500'2 -4'4 504'6 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1179'2 1180'2 -12'2 1192'4 07:47A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1177'2 1178'4 -11'2 1189'6 07:47A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1162'2 1163'6 -11'4 1175'2 07:47A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1170'0 1171'4 -12'0 1183'4 07:45A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 647'2 648'0 -10'0 658'0 07:45A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 661'0 662'2 -9'4 671'6 07:47A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 680'4 681'4 -9'4 691'0 07:46A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 695'6 697'0 -9'4 706'4 07:46A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 693'6 694'2 -11'0 705'2 07:45A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 704'4 705'4 -10'4 716'0 07:45A Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 718'6 719'6 -10'6 730'4 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 740'6 744'0 729'4 729'4 -11'2 740'6 07:45A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 05/14 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN