Monday, July 27, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 07/27/26 10:23AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 99°F
Low: 79°F
Precip: 0%
High: 85°F
Low: 76°F
Precip: 40%
High: 86°F
Low: 71°F
Precip: 40%
High: 85°F
Low: 71°F
Precip: 48%
High: 87°F
Low: 69°F
Precip: 42%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 55% Dew Pt: 70oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 8:45
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 454'0 -10'2 464'2 10:12A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 476'6 -10'6 487'4 10:12A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 492'0 -11'0 503'0 10:12A Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 501'0 -10'4 511'4 10:12A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1212'2 -35'6 1248'0 10:12A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'6 1204'2 -36'0 1240'2 10:12A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1217'6 -35'6 1253'4 10:12A Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1231'4 -35'0 1266'4 10:12A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 664'0 671'6 -6'2 678'0 10:12A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 681'4 688'6 -6'6 695'4 10:12A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 697'2 704'2 -7'0 711'2 10:12A Chart for @W7H Options for @W7H
May 27 714'6 719'6 704'2 711'0 -7'0 718'0 10:12A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 730'2 739'0 -6'2 745'2 10:12A Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 746'6 755'6 -5'6 761'4 10:12A Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 758'0 767'0 -5'6 772'6 10:12A Chart for @KW7H Options for @KW7H
May 27 775'0 783'0 763'0 771'2 -6'4 777'6 10:12A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 342.300 337.000 341.150 - 4.175 345.325 10:12A Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.325 332.275 336.000 - 5.450 341.450 10:12A Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.900 328.275 - 7.725 336.000 10:12A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 225.900 - 1.175 227.075 10:12A Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 220.050 - 2.450 222.500 10:12A Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 218.775 - 3.500 222.275 10:12A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 102.875 102.100 102.725 - 0.125 102.850 10:11A Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.800 -1.225 89.025 10:12A Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.600 -1.725 80.325 10:12A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN