Thursday, August 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/20/26 12:09AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
83
°F
Low:
62
°F
Precip:
20
%
High:
86
°F
Low:
66
°F
Precip:
32
%
High:
84
°F
Low:
66
°F
Precip:
40
%
High:
79
°F
Low:
64
°F
Precip:
36
%
High:
83
°F
Low:
65
°F
Precip:
25
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
64
o
F
Feels Like:
65
o
F
Humid:
94
%
Dew Pt:
63
o
F
Barom:
30.01
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:43
Sunset:
8:16
As reported at MARYSVILLE, KS at 11:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
477'0
472'2
476'4
3'4
473'0
08/19
Dec 26
498'0
502'2
497'2
501'6
3'6
498'0
08/19
Mar 27
513'4
517'2
512'6
516'6
3'0
513'6
08/19
May 27
520'0
523'6
519'4
523'2
2'4
520'6
08/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1225'0
1219'2
1223'0
0'6
1222'2
08/19
Nov 26
1236'4
1240'4
1234'4
1238'4
1'2
1237'2
08/19
Jan 27
1250'4
1255'0
1249'0
1253'0
1'6
1251'2
08/19
Mar 27
1254'4
1259'0
1253'4
1257'0
1'4
1255'4
08/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
682'6
675'6
681'4
1'2
680'2
08/19
Dec 26
697'0
700'0
693'0
698'6
1'2
697'4
08/19
Mar 27
714'2
717'2
710'6
716'0
1'2
714'6
08/19
May 27
721'6
725'0
718'4
723'6
1'2
722'4
08/19
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
762'0
756'6
761'2
-0'6
762'0
08/19
Dec 26
774'6
777'0
771'2
775'6
-1'0
776'6
08/19
Mar 27
789'2
790'4
784'4
789'2
-0'6
790'0
08/19
May 27
793'6
794'2
789'2
794'2
0'0
794'2
08/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.475
341.500
336.325
336.400
- 2.375
336.850
s
08/19
Sep 26
335.000
335.075
328.525
328.650
- 4.225
329.125
s
08/19
Oct 26
327.900
328.125
321.500
321.675
- 4.275
322.050
s
08/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
08/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.950
81.925
80.900
81.500
0.775
81.500
s
08/19
Dec 26
71.025
71.750
70.900
71.425
0.500
71.425
s
08/19
Feb 27
74.100
74.525
73.850
74.225
0.250
74.250
s
08/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.