Saturday, December 27, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 12/27/25 01:40AM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
62
°F
Low:
33
°F
Precip:
30
%
High:
49
°F
Low:
20
°F
Precip:
50
%
High:
28
°F
Low:
12
°F
Precip:
0
%
High:
43
°F
Low:
15
°F
Precip:
0
%
High:
47
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
41
o
F
Feels Like:
36
o
F
Humid:
87
%
Dew Pt:
37
o
F
Barom:
29.82
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:46
Sunset:
5:08
As reported at MARYSVILLE, KS at 1:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
451'0
453'0
448'6
449'4
-1'0
450'0
s
12/26
May 26
459'0
461'0
457'2
458'0
-0'6
458'2
s
12/26
Jul 26
464'2
466'2
463'2
463'4
-0'2
464'2
s
12/26
Sep 26
457'2
458'4
456'4
457'4
1'0
458'2
s
12/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1067'0
1069'2
1057'0
1057'6
-4'4
1058'6
s
12/26
Mar 26
1080'4
1082'4
1070'6
1071'6
-4'0
1072'4
s
12/26
May 26
1090'4
1093'2
1082'4
1082'6
-3'2
1084'2
s
12/26
Jul 26
1101'0
1104'0
1093'4
1094'0
-3'0
1095'4
s
12/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
522'4
524'4
517'0
520'2
-2'6
519'0
s
12/26
May 26
533'2
535'0
528'6
532'0
-1'4
530'6
s
12/26
Jul 26
545'2
546'6
540'4
544'0
-1'2
542'4
s
12/26
Sep 26
558'6
560'0
554'4
557'6
-1'2
556'2
s
12/26
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'4
536'0
531'6
534'0
-0'4
533'4
s
12/26
May 26
547'4
548'2
544'4
547'0
0'0
546'0
s
12/26
Jul 26
560'0
560'6
557'2
559'4
0'4
559'0
s
12/26
Sep 26
574'2
575'0
572'0
574'2
0'2
573'6
s
12/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
345.825
347.350
345.375
346.300
1.450
346.175
s
12/26
Mar 26
339.600
341.650
339.325
340.550
1.625
340.425
s
12/26
Apr 26
338.575
340.225
338.225
339.350
1.700
339.200
s
12/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.350
230.575
229.200
229.900
1.125
229.825
s
12/26
Feb 26
228.700
230.550
228.700
229.750
1.100
229.650
s
12/26
Apr 26
229.075
230.525
229.075
229.700
0.975
229.700
s
12/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.575
84.875
83.825
84.575
-0.525
84.525
s
12/26
Apr 26
89.400
89.775
89.000
89.575
-0.325
89.475
s
12/26
May 26
93.100
93.625
93.075
93.375
-0.225
93.425
s
12/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.