Thursday, February 5, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/05/26 09:33PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
48
°F
Low:
30
°F
Precip:
0
%
High:
47
°F
Low:
22
°F
Precip:
0
%
High:
59
°F
Low:
31
°F
Precip:
0
%
High:
65
°F
Low:
32
°F
Precip:
0
%
High:
57
°F
Low:
38
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
41
o
F
Feels Like:
38
o
F
Humid:
70
%
Dew Pt:
32
o
F
Barom:
29.99
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:29
Sunset:
5:51
As reported at MARYSVILLE, KS at 9:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
435'0
433'4
434'4
-0'4
435'0
09:21P
May 26
442'0
442'6
441'4
442'2
-0'6
443'0
09:21P
Jul 26
448'0
448'6
447'4
448'2
-1'0
449'2
09:23P
Sep 26
445'4
446'4
445'4
446'2
-0'6
447'0
09:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1109'2
1102'0
1107'4
-4'6
1112'2
09:22P
May 26
1123'0
1123'0
1115'6
1122'0
-4'0
1126'0
09:22P
Jul 26
1133'4
1135'0
1127'4
1134'2
-3'0
1137'2
09:23P
Aug 26
1122'6
1124'2
1118'2
1123'2
-3'6
1127'0
09:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
535'6
531'2
533'4
-1'6
535'2
09:23P
May 26
544'6
545'2
540'2
542'2
-1'6
544'0
09:23P
Jul 26
553'6
556'2
550'6
552'6
-2'0
554'6
09:23P
Sep 26
566'2
569'2
563'4
565'4
-1'6
567'2
09:23P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'6
539'6
535'2
537'2
-1'2
538'4
09:23P
May 26
550'0
551'6
547'2
549'6
-0'6
550'4
09:23P
Jul 26
563'2
565'0
560'6
563'2
-0'6
564'0
09:23P
Sep 26
575'6
575'6
575'6
575'6
-3'0
578'6
09:23P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.275
368.275
360.825
364.450
- 6.000
364.075
s
01:05P
Apr 26
365.600
365.800
358.250
361.050
- 7.000
360.500
s
01:05P
May 26
362.225
362.300
354.500
356.600
- 7.550
356.200
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.550
239.575
233.275
235.225
- 5.275
235.250
s
02:31P
Apr 26
240.350
240.425
234.550
235.650
- 6.200
235.600
s
01:05P
Jun 26
235.675
235.950
229.975
232.375
- 5.025
232.200
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.000
88.000
87.200
87.400
-0.700
87.300
s
01:05P
Apr 26
98.000
98.650
96.875
98.575
-0.075
98.375
s
01:05P
May 26
101.450
101.700
100.400
101.625
- 0.250
101.500
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.