Tuesday, May 12, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/12/26 06:14PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
84
°F
Low:
61
°F
Precip:
0
%
High:
80
°F
Low:
50
°F
Precip:
0
%
High:
83
°F
Low:
56
°F
Precip:
35
%
High:
93
°F
Low:
62
°F
Precip:
20
%
High:
88
°F
Low:
64
°F
Precip:
42
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
86
o
F
Feels Like:
82
o
F
Humid:
11
%
Dew Pt:
25
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:14
Sunset:
8:31
As reported at MARYSVILLE, KS at 5:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
467'6
463'0
466'6
6'4
467'2
s
02:55P
Jul 26
475'0
481'6
472'6
478'6
4'6
480'0
s
05:20P
Sep 26
481'2
487'4
478'4
485'0
4'4
486'2
s
05:13P
Dec 26
497'4
503'2
493'6
501'0
4'2
502'0
s
05:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1204'0
1212'6
1203'0
1212'6
13'6
1213'4
s
01:30P
Jul 26
1211'6
1232'6
1211'2
1225'2
13'6
1226'6
s
05:55P
Aug 26
1207'2
1225'6
1206'4
1219'4
13'6
1221'6
s
01:20P
Sep 26
1190'0
1205'6
1189'2
1200'2
11'4
1201'6
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
629'6
629'6
42'6
665'0
s
01:30P
Jul 26
639'2
679'0
636'6
679'0
45'0
679'0
s
06:03P
Sep 26
653'2
692'0
651'2
691'0
42'6
691'4
s
06:02P
Dec 26
672'0
710'6
672'0
709'6
40'2
710'2
s
05:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
47'0
720'4
s
01:30P
Jul 26
693'0
731'2
690'6
731'2
45'0
731'2
s
05:45P
Sep 26
704'0
742'2
702'0
742'2
45'0
742'2
s
05:57P
Dec 26
720'0
757'6
717'4
757'6
45'0
757'6
s
05:37P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.050
371.250
365.600
365.800
- 2.500
365.900
s
01:05P
Aug 26
365.000
367.500
355.900
356.000
- 5.750
356.550
s
01:05P
Sep 26
362.650
365.325
353.275
353.400
- 6.275
353.875
s
02:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.675
253.000
247.500
247.600
- 1.700
247.700
s
01:05P
Aug 26
245.750
247.150
240.750
240.850
- 2.475
241.075
s
02:30P
Oct 26
238.650
240.025
233.600
233.725
- 2.800
233.875
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.900
91.000
90.725
90.975
0.050
90.925
s
01:05P
Jun 26
100.000
100.200
98.350
98.450
- 1.800
98.425
s
03:08P
Jul 26
104.425
104.600
102.750
102.925
- 1.700
102.950
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.