Monday, August 3, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/03/26 09:57AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 20%
High: 72°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 40%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 8:37
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 443'4 435'2 442'2 1'4 440'6 09:47A Chart for @C6U Options for @C6U
Dec 26 461'0 466'6 458'2 465'4 1'4 464'0 09:47A Chart for @C6Z Options for @C6Z
Mar 27 477'0 482'2 474'2 481'2 1'4 479'6 09:47A Chart for @C7H Options for @C7H
May 27 485'4 491'0 483'0 490'0 1'2 488'6 09:47A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1170'2 1163'6 1168'2 -3'6 1172'0 09:47A Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1170'2 1158'4 1166'6 -4'0 1170'6 09:47A Chart for @S6U Options for @S6U
Nov 26 1182'2 1187'2 1175'2 1184'2 -3'2 1187'4 09:47A Chart for @S6X Options for @S6X
Jan 27 1197'2 1201'2 1189'4 1198'4 -2'6 1201'2 09:47A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 635'0 644'4 632'0 640'6 1'4 639'2 09:47A Chart for @W6U Options for @W6U
Dec 26 652'6 663'0 650'0 659'2 1'6 657'4 09:47A Chart for @W6Z Options for @W6Z
Mar 27 670'0 679'0 667'2 675'2 1'0 674'2 09:47A Chart for @W7H Options for @W7H
May 27 676'4 686'6 675'2 683'4 1'2 682'2 09:47A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 711'2 698'6 708'2 0'6 707'4 09:47A Chart for @KW6U Options for @KW6U
Dec 26 721'4 727'4 714'6 725'0 1'2 723'6 09:47A Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 739'4 727'2 737'2 1'2 736'0 09:47A Chart for @KW7H Options for @KW7H
May 27 736'2 744'6 733'2 742'6 1'4 741'2 09:47A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 348.200 351.225 3.200 348.025 09:47A Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 344.000 347.625 3.850 343.775 09:47A Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 335.425 339.325 3.975 335.350 09:47A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 231.725 233.050 1.300 231.750 09:47A Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 227.150 229.125 1.875 227.250 09:47A Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 226.800 228.525 1.575 226.950 09:47A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.200 98.625 98.100 98.400 -0.450 98.850 09:47A Chart for @HE6Q Options for @HE6Q
Oct 26 83.900 84.900 83.800 84.550 -0.300 84.850 09:47A Chart for @HE6V Options for @HE6V
Dec 26 74.825 75.950 74.725 75.950 0.275 75.675 09:47A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN