Wednesday, May 27, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/27/26 02:16AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 41%
High: 78°F
Low: 63°F
Precip: 57%
High: 80°F
Low: 61°F
Precip: 46%
High: 81°F
Low: 62°F
Precip: 40%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 64% Dew Pt: 50oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:45
As reported at MARYSVILLE, KS at 1:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 454'4 455'0 -2'4 457'4 02:05A Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 461'4 461'6 -2'4 464'2 02:05A Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 479'2 479'6 -2'2 482'0 02:05A Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 493'6 494'0 -2'4 496'4 02:05A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1188'2 1183'4 1184'2 -1'6 1186'0 02:05A Chart for @S6N Options for @S6N
Aug 26 1184'6 1187'4 1183'0 1183'0 -2'0 1185'0 02:05A Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1173'6 1169'4 1169'6 -1'4 1171'2 02:05A Chart for @S6U Options for @S6U
Nov 26 1179'6 1183'0 1178'4 1179'0 -1'2 1180'2 02:05A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 636'4 638'6 625'6 627'4 -8'0 635'4 02:05A Chart for @W6N Options for @W6N
Sep 26 650'0 651'6 639'2 640'4 -7'6 648'2 02:05A Chart for @W6U Options for @W6U
Dec 26 670'0 672'4 660'0 661'2 -7'2 668'4 02:05A Chart for @W6Z Options for @W6Z
Mar 27 688'2 689'2 677'4 678'6 -6'6 685'4 02:05A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 668'6 669'4 -6'6 676'2 02:05A Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 681'0 681'6 -6'2 688'0 02:05A Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 697'4 698'0 -6'2 704'2 02:05A Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 710'2 710'2 -6'6 717'0 02:05A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN