Wednesday, February 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 02/18/26 07:52PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 10°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 34% Dew Pt: 19oF
Barom: 29.59 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:07
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'2 426'0 427'0 0'0 427'0 07:42P Chart for @C6H Options for @C6H
May 26 436'4 437'0 435'6 436'6 0'0 436'6 07:41P Chart for @C6K Options for @C6K
Jul 26 444'2 444'6 443'4 444'6 0'0 444'6 07:41P Chart for @C6N Options for @C6N
Sep 26 445'0 445'6 444'6 445'4 -0'2 445'6 07:42P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1134'0 1129'2 1133'0 -0'4 1133'4 07:42P Chart for @S6H Options for @S6H
May 26 1148'0 1149'6 1144'6 1148'2 -0'6 1149'0 07:42P Chart for @S6K Options for @S6K
Jul 26 1160'0 1162'0 1157'2 1161'4 0'0 1161'4 07:41P Chart for @S6N Options for @S6N
Aug 26 1150'6 1152'2 1150'0 1151'6 -0'6 1152'4 07:41P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 549'6 546'0 549'4 2'4 547'0 07:41P Chart for @W6H Options for @W6H
May 26 552'0 555'4 550'4 555'2 2'6 552'4 07:41P Chart for @W6K Options for @W6K
Jul 26 560'0 562'4 558'0 562'2 2'4 559'6 07:41P Chart for @W6N Options for @W6N
Sep 26 570'2 573'6 569'6 573'6 2'4 571'2 07:41P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 554'2 549'0 554'0 3'0 551'0 07:41P Chart for @KW6H Options for @KW6H
May 26 560'2 565'0 559'2 564'6 3'0 561'6 07:41P Chart for @KW6K Options for @KW6K
Jul 26 572'4 577'0 571'2 576'4 2'2 574'2 07:41P Chart for @KW6N Options for @KW6N
Sep 26 587'0 591'0 587'0 590'6 2'4 588'2 07:41P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Chart for @HE6K Options for @HE6K
Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN