Wednesday, May 27, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/27/26 04:33PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
82
°F
Low:
59
°F
Precip:
0
%
High:
84
°F
Low:
62
°F
Precip:
26
%
High:
79
°F
Low:
63
°F
Precip:
59
%
High:
80
°F
Low:
63
°F
Precip:
58
%
High:
83
°F
Low:
62
°F
Precip:
46
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
82
o
F
Feels Like:
81
o
F
Humid:
37
%
Dew Pt:
54
o
F
Barom:
29.99
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:02
Sunset:
8:45
As reported at MARYSVILLE, KS at 4:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
451'6
452'0
-5'0
452'4
s
03:57P
Sep 26
465'0
466'4
459'0
459'4
-4'4
459'6
s
03:12P
Dec 26
482'6
484'2
477'0
477'0
-4'4
477'4
s
03:58P
Mar 27
497'4
498'4
491'6
491'6
-4'2
492'2
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1185'4
-0'6
1185'2
s
03:48P
Aug 26
1184'6
1190'4
1179'4
1185'2
-0'2
1184'6
s
02:30P
Sep 26
1170'6
1177'0
1166'0
1173'0
1'6
1173'0
s
01:30P
Nov 26
1179'6
1186'0
1175'0
1181'4
1'2
1181'4
s
03:38P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
620'6
621'6
-13'0
622'4
s
03:11P
Sep 26
650'0
651'6
634'0
634'6
-12'4
635'6
s
03:11P
Dec 26
670'0
672'4
654'2
654'4
-12'6
655'6
s
02:30P
Mar 27
688'2
689'2
671'4
671'4
-12'4
673'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
679'0
682'4
665'0
668'2
-6'4
669'6
s
02:45P
Sep 26
691'2
694'0
676'6
679'6
-6'4
681'4
s
01:30P
Dec 26
708'0
710'4
693'0
695'4
-7'0
697'2
s
01:30P
Mar 27
719'0
722'2
706'0
708'0
-7'4
709'4
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.400
356.225
350.225
354.525
5.175
354.625
s
01:05P
Sep 26
348.000
353.350
347.925
351.625
4.775
351.800
s
01:05P
Oct 26
344.750
350.000
344.750
348.325
4.575
348.475
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425
s
01:05P
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500
s
01:05P
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.250
97.650
96.200
97.425
1.475
97.600
s
01:05P
Jul 26
100.300
102.275
100.150
102.050
2.000
102.125
s
02:30P
Aug 26
99.350
100.950
98.900
100.775
1.800
100.850
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.