Thursday, August 27, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/27/26 01:41AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 76°F
Precip: 20%
High: 91°F
Low: 75°F
Precip: 28%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 8:05
As reported at MARYSVILLE, KS at 1:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'2 -1'6 514'0 01:30A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 534'4 -2'0 536'4 01:30A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 548'4 -2'2 550'6 01:30A Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 554'6 -2'4 557'2 01:30A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1249'2 -5'0 1254'2 01:30A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1260'6 -5'2 1266'0 01:30A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1275'4 -5'2 1280'6 01:30A Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1281'0 -5'2 1286'2 01:30A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 733'6 3'2 730'4 01:31A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 751'6 3'4 748'2 01:30A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 767'6 2'4 765'2 01:30A Chart for @W7H Options for @W7H
May 27 769'4 787'6 764'0 772'6 1'4 771'2 01:30A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 796'0 4'0 792'0 01:30A Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 812'4 3'6 808'6 01:30A Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 825'6 3'6 822'0 01:30A Chart for @KW7H Options for @KW7H
May 27 824'2 839'6 820'6 828'6 2'6 826'0 01:30A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 08/26 Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 08/26 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN