Thursday, February 5, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/05/26 08:51AM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
60
°F
Low:
23
°F
Precip:
0
%
High:
47
°F
Low:
29
°F
Precip:
0
%
High:
47
°F
Low:
22
°F
Precip:
0
%
High:
58
°F
Low:
31
°F
Precip:
0
%
High:
65
°F
Low:
32
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
32
o
F
Feels Like:
25
o
F
Humid:
87
%
Dew Pt:
28
o
F
Barom:
30.09
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:30
Sunset:
5:50
As reported at MARYSVILLE, KS at 8:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
429'0
431'0
427'0
429'2
-0'2
429'4
08:39A
May 26
436'2
438'4
434'4
437'4
0'4
437'0
08:39A
Jul 26
443'0
445'0
441'0
444'0
0'6
443'2
08:40A
Sep 26
442'2
443'4
440'0
442'4
0'0
442'4
08:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1090'2
1106'0
1086'6
1100'2
8'0
1092'2
08:39A
May 26
1102'6
1119'2
1100'0
1114'0
9'2
1104'6
08:39A
Jul 26
1115'6
1131'0
1112'0
1127'2
10'4
1116'6
08:40A
Aug 26
1107'0
1120'2
1103'4
1117'2
8'6
1108'4
08:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'0
530'0
522'6
527'6
1'0
526'6
08:40A
May 26
536'2
539'2
532'2
536'6
0'4
536'2
08:40A
Jul 26
547'2
549'6
543'0
547'2
0'0
547'2
08:40A
Sep 26
560'4
562'4
556'2
560'4
0'2
560'2
08:40A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
530'0
533'4
526'4
530'0
-0'2
530'2
08:40A
May 26
542'6
545'6
538'6
542'4
-0'2
542'6
08:40A
Jul 26
557'0
559'4
552'6
556'2
-0'4
556'6
08:40A
Sep 26
571'6
573'0
568'0
571'2
-0'6
572'0
08:40A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.275
368.275
360.825
365.775
- 4.300
370.075
08:40A
Apr 26
365.600
365.800
358.250
363.400
- 4.100
367.500
08:40A
May 26
362.225
362.300
354.500
360.100
- 3.650
363.750
08:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.550
239.575
233.275
237.525
- 3.000
240.525
08:40A
Apr 26
240.350
240.425
234.550
238.525
- 3.275
241.800
08:40A
Jun 26
235.675
235.950
229.975
234.400
- 2.825
237.225
08:40A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.000
88.000
87.200
87.525
-0.475
88.000
08:40A
Apr 26
98.000
98.375
96.875
97.625
-0.825
98.450
08:40A
May 26
101.450
101.500
100.400
101.000
- 0.750
101.750
08:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.