Tuesday, May 19, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/19/26 10:05AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
62
°F
Low:
46
°F
Precip:
0
%
High:
65
°F
Low:
43
°F
Precip:
49
%
High:
60
°F
Low:
49
°F
Precip:
80
%
High:
68
°F
Low:
52
°F
Precip:
80
%
High:
74
°F
Low:
52
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
46
o
F
Feels Like:
40
o
F
Humid:
76
%
Dew Pt:
39
o
F
Barom:
30.18
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:07
Sunset:
8:38
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
475'0
475'2
-1'6
477'0
09:54A
Sep 26
482'0
486'2
480'0
480'6
-1'4
482'2
09:54A
Dec 26
497'6
500'6
495'4
496'2
-1'6
498'0
09:54A
Mar 27
511'4
514'0
509'0
509'6
-1'6
511'4
09:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1211'4
1212'0
-1'0
1213'0
09:54A
Aug 26
1210'4
1218'4
1209'4
1211'4
0'4
1211'0
09:54A
Sep 26
1194'4
1201'4
1193'0
1196'6
1'4
1195'2
09:54A
Nov 26
1200'0
1207'4
1198'4
1203'6
2'6
1201'0
09:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
663'2
665'2
0'6
664'4
09:54A
Sep 26
679'4
691'6
676'2
678'0
0'2
677'6
09:54A
Dec 26
697'0
708'6
694'2
696'4
0'2
696'2
09:54A
Mar 27
712'4
722'6
708'6
711'4
0'4
711'0
09:54A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'6
720'0
701'2
703'0
-0'6
703'6
09:54A
Sep 26
714'0
728'6
711'4
713'2
-0'4
713'6
09:54A
Dec 26
728'2
740'4
725'4
726'6
-0'6
727'4
09:54A
Mar 27
737'2
748'2
735'2
736'6
-0'2
737'0
09:54A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.375
369.100
368.175
368.850
0.050
368.800
09:54A
Aug 26
357.500
360.900
357.225
360.425
1.575
358.850
09:54A
Sep 26
355.000
357.875
354.775
357.475
1.275
356.200
09:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
254.300
253.000
253.950
0.575
253.375
09:54A
Aug 26
247.100
247.550
246.275
246.925
- 0.225
247.150
09:54A
Oct 26
238.950
239.625
238.350
238.950
238.950
09:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
98.475
98.775
0.250
98.525
09:54A
Jul 26
103.000
103.300
102.575
103.100
0.350
102.750
09:54A
Aug 26
103.400
103.550
102.800
103.225
103.225
09:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.