Thursday, May 28, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/28/26 06:16PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 63°F
Precip: 77%
High: 77°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 55%
High: 86°F
Low: 65°F
Precip: 46%
High: 87°F
Low: 64°F
Precip: 44%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 53% Dew Pt: 55oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:45
As reported at MARYSVILLE, KS at 5:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 06:03P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 05:23P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 06:04P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 04:45P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 05:48P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Chart for @S6U Options for @S6U
Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 06:03P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 06:02P Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 05:31P Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 04:48P Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 673'0 -0'2 672'6s 01:20P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 06:01P Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 05:11P Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 04:54P Chart for @KW6Z Options for @KW6Z
Mar 27 709'0 711'0 701'6 705'2 -4'2 705'2s 04:55P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 352.875 - 1.600 353.025s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 350.150 - 1.550 350.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.800 347.000 - 1.475 347.000s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 04:40P Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN