Monday, December 29, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/29/25 11:20PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 15°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 79% Dew Pt: 9oF
Barom: 30.51 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 5:10
As reported at MARYSVILLE, KS at 11:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 11:08P Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'4 -0'2 450'6 11:08P Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'4 456'6 -0'2 457'0 11:08P Chart for @C6N Options for @C6N
Sep 26 451'4 451'4 450'6 451'2 -0'2 451'4 11:08P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1052'2 1049'2 1050'6 1'2 1049'4 11:08P Chart for @S6F Options for @S6F
Mar 26 1063'6 1066'0 1063'2 1064'6 1'2 1063'4 11:08P Chart for @S6H Options for @S6H
May 26 1075'2 1078'0 1075'2 1076'4 1'2 1075'2 11:08P Chart for @S6K Options for @S6K
Jul 26 1087'6 1089'6 1087'2 1088'4 1'2 1087'2 11:08P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 513'6 512'0 512'6 -0'2 513'0 11:09P Chart for @W6H Options for @W6H
May 26 524'2 525'2 523'6 524'4 -0'2 524'6 11:09P Chart for @W6K Options for @W6K
Jul 26 537'0 537'4 536'0 536'6 -0'4 537'2 11:09P Chart for @W6N Options for @W6N
Sep 26 552'0 552'0 550'2 551'0 -0'4 551'4 11:08P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'4 527'6 0'4 527'2 11:09P Chart for @KW6H Options for @KW6H
May 26 539'6 541'0 539'2 540'6 0'4 540'2 11:08P Chart for @KW6K Options for @KW6K
Jul 26 553'0 554'2 552'4 553'6 0'2 553'4 11:08P Chart for @KW6N Options for @KW6N
Sep 26 568'4 568'6 568'4 568'6 0'2 568'4 11:08P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN