Thursday, May 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/21/26 09:22AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 52°F
Precip: 73%
High: 69°F
Low: 55°F
Precip: 76%
High: 75°F
Low: 51°F
Precip: 40%
High: 82°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 8:40
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 467'2 460'0 465'6 0'0 465'6 09:11A Chart for @C6N Options for @C6N
Sep 26 472'0 473'6 467'0 472'2 -0'2 472'4 09:12A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 483'4 488'0 -1'2 489'2 09:11A Chart for @C6Z Options for @C6Z
Mar 27 502'4 504'0 497'6 502'4 -0'6 503'2 09:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1202'0 1191'0 1197'0 -2'6 1199'6 09:11A Chart for @S6N Options for @S6N
Aug 26 1199'2 1201'2 1190'4 1197'2 -2'0 1199'2 09:12A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'4 1176'4 1183'4 -1'6 1185'2 09:12A Chart for @S6U Options for @S6U
Nov 26 1192'4 1194'0 1183'6 1190'0 -3'4 1193'4 09:11A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 653'2 -7'2 660'4 09:12A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 666'6 -6'6 673'4 09:12A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 686'2 -6'0 692'2 09:12A Chart for @W6Z Options for @W6Z
Mar 27 705'4 707'0 696'2 701'6 -5'6 707'4 09:12A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 694'0 -4'6 698'6 09:12A Chart for @KW6N Options for @KW6N
Sep 26 708'4 708'4 694'0 705'4 -3'6 709'2 09:12A Chart for @KW6U Options for @KW6U
Dec 26 722'0 723'0 709'2 721'2 -2'2 723'4 09:12A Chart for @KW6Z Options for @KW6Z
Mar 27 732'0 733'2 720'4 731'4 -2'2 733'6 09:12A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 369.700 369.975 - 0.750 370.725 09:11A Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 360.275 360.750 - 5.025 365.775 09:12A Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 357.325 357.900 - 4.725 362.625 09:12A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 252.125 252.600 - 0.675 253.275 09:12A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 243.000 243.950 - 1.350 245.300 09:12A Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 234.675 235.425 - 1.350 236.775 09:12A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 95.900 95.950 -1.325 97.275 09:12A Chart for @HE6M Options for @HE6M
Jul 26 101.975 102.150 100.500 100.500 - 1.475 101.975 09:12A Chart for @HE6N Options for @HE6N
Aug 26 101.800 101.900 100.525 100.550 - 1.275 101.825 09:12A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN