Tuesday, November 10, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 11/10/26 01:07AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 40°F
Precip: 0%		 High: 62°F
Low: 44°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 47°F
Low: 28°F
Precip: 0%		 High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 81% Dew Pt: 37oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 5:14
As reported at MARYSVILLE, KS at 12:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'0 438'6 441'0 1'6 439'2 12:56A Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'2 451'4 453'2 1'0 452'2 12:57A Chart for @C7H Options for @C7H
May 27 460'6 462'4 459'4 461'6 1'0 460'6 12:56A Chart for @C7K Options for @C7K
Jul 27 468'4 470'2 468'0 469'6 1'0 468'6 12:56A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 12:56A Chart for @S6X Options for @S6X
Jan 27 1188'0 1196'4 1187'4 1194'2 6'0 1188'2 12:56A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1194'6 1201'6 6'6 1195'0 12:56A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1204'2 1211'0 6'4 1204'4 12:56A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 590'6 2'6 588'0 12:56A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 603'0 2'4 600'4 12:56A Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'0 608'4 2'4 606'0 12:56A Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 611'6 614'2 2'4 611'6 12:56A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 637'0 631'0 635'2 2'6 632'4 12:56A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 643'2 637'4 641'2 2'0 639'2 12:56A Chart for @KW7H Options for @KW7H
May 27 641'2 645'0 640'0 643'2 1'4 641'6 12:56A Chart for @KW7K Options for @KW7K
Jul 27 644'0 647'6 643'2 646'0 1'6 644'2 12:55A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 11/09 Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 11/09 Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 11/09 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 11/09 Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 11/09 Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 11/09 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN