Thursday, February 19, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 02/19/26 08:16PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 15°F
Precip: 0%
High: 41°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 9°F
Precip: 0%
High: 62°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 10oF
Humid: 63% Dew Pt: 12oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:11 Sunset: 6:08
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 426'4 425'4 426'2 0'4 425'6 08:03P Chart for @C6H Options for @C6H
May 26 436'0 437'2 436'0 437'0 0'6 436'2 08:03P Chart for @C6K Options for @C6K
Jul 26 444'2 445'2 444'2 445'0 0'4 444'4 08:04P Chart for @C6N Options for @C6N
Sep 26 446'0 447'2 446'0 447'0 0'4 446'4 08:04P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1143'0 1137'6 1141'6 0'6 1141'0 08:03P Chart for @S6H Options for @S6H
May 26 1155'0 1157'6 1153'0 1156'6 0'6 1156'0 08:03P Chart for @S6K Options for @S6K
Jul 26 1167'4 1170'0 1165'0 1169'0 1'0 1168'0 08:03P Chart for @S6N Options for @S6N
Aug 26 1157'2 1158'4 1156'4 1157'6 0'2 1157'4 08:04P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'6 562'6 559'6 560'2 0'6 559'4 08:04P Chart for @W6H Options for @W6H
May 26 567'4 568'4 566'0 567'2 0'4 566'6 08:04P Chart for @W6K Options for @W6K
Jul 26 575'6 575'6 573'4 574'4 0'0 574'4 08:04P Chart for @W6N Options for @W6N
Sep 26 588'0 588'0 584'4 585'6 0'0 585'6 08:04P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 565'0 563'2 564'0 -1'4 565'4 08:04P Chart for @KW6H Options for @KW6H
May 26 576'2 576'2 574'2 575'2 -1'4 576'6 08:04P Chart for @KW6K Options for @KW6K
Jul 26 588'4 588'4 586'0 586'6 -1'6 588'4 08:04P Chart for @KW6N Options for @KW6N
Sep 26 602'0 602'0 599'4 599'4 -2'6 602'2 08:04P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.725 97.800 96.600 97.800 0.750 97.750s 03:14P Chart for @HE6K Options for @HE6K
Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN