Sunday, August 17, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2025    
 Soybeans Chart CASH    
  Chart NEW CROP 2025    
Price as of 08/17/25 03:49PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 40%
High: 89°F
Low: 71°F
Precip: 42%
High: 84°F
Low: 67°F
Precip: 40%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 93oF
Humid: 49% Dew Pt: 68oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:40 Sunset: 8:20
As reported at MARYSVILLE, KS at 3:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 375'4 384'2 374'4 384'2 8'6 383'6s 07:00A Chart for @C5U Options for @C5U
Dec 25 397'6 405'6 397'0 405'6 8'0 405'2s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 414'4 423'0 414'2 423'0 8'4 422'4s 07:00A Chart for @C6H Options for @C6H
May 26 425'4 433'2 424'6 433'2 8'2 432'6s 07:00A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1008'4 1023'0 1005'6 1022'6 14'6 1022'2s 07:00A Chart for @S5U Options for @S5U
Nov 25 1029'2 1043'6 1026'6 1042'6 14'0 1042'4s 07:00A Chart for @S5X Options for @S5X
Jan 26 1048'4 1063'2 1046'2 1062'0 13'2 1061'4s 07:00A Chart for @S6F Options for @S6F
Mar 26 1064'0 1077'6 1061'6 1076'4 13'2 1076'4s 07:00A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 504'0 508'2 502'2 507'0 3'0 506'4s 07:00A Chart for @W5U Options for @W5U
Dec 25 525'0 529'0 523'0 527'2 2'4 527'0s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 543'4 546'4 541'0 545'2 2'6 545'0s 07:00A Chart for @W6H Options for @W6H
May 26 555'2 558'0 552'6 556'6 3'0 557'0s 08/15 Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 504'2 508'6 502'0 506'4 2'6 507'0s 07:00A Chart for @KW5U Options for @KW5U
Dec 25 526'0 530'0 523'0 528'2 2'4 528'4s 07:00A Chart for @KW5Z Options for @KW5Z
Mar 26 543'4 547'6 540'6 546'2 3'0 546'6s 07:00A Chart for @KW6H Options for @KW6H
May 26 556'4 560'0 553'2 558'4 3'2 559'4s 07:00A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 339.800 347.575 339.000 345.650 5.750 346.150s 07:00A Chart for @GF5Q Options for @GF5Q
Sep 25 340.075 349.000 339.300 347.225 6.325 347.350s 07:00A Chart for @GF5U Options for @GF5U
Oct 25 339.475 347.375 338.300 345.800 5.450 345.900s 07:00A Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 232.900 237.325 232.450 236.225 2.900 236.250s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 226.675 231.775 226.175 230.600 3.825 230.650s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 228.325 233.175 227.675 232.100 3.775 232.175s 07:00A Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 89.125 90.450 88.825 90.125 0.975 90.100s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 81.650 83.275 81.500 82.975 1.400 83.025s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 84.375 85.825 84.100 85.575 1.400 85.625s 07:00A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN