Monday, May 4, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/04/26 07:18PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 49°F
Precip: 75%
High: 59°F
Low: 43°F
Precip: 71%
High: 71°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 80%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 80oF
Humid: 7% Dew Pt: 14oF
Barom: 29.59 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 8:24
As reported at MARYSVILLE, KS at 6:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 474'0 0'2 473'6 07:07P Chart for @C6K Options for @C6K
Jul 26 485'0 486'0 484'6 485'6 0'0 485'6 07:07P Chart for @C6N Options for @C6N
Sep 26 489'4 490'0 489'2 490'0 -0'4 490'4 07:07P Chart for @C6U Options for @C6U
Dec 26 503'4 504'2 503'4 504'2 -0'2 504'4 07:07P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'6 1204'6 -2'6 1207'4 07:07P Chart for @S6K Options for @S6K
Jul 26 1222'0 1223'0 1220'2 1222'2 -0'4 1222'6 07:07P Chart for @S6N Options for @S6N
Aug 26 1212'0 1215'6 1212'0 1215'6 -0'2 1216'0 07:07P Chart for @S6Q Options for @S6Q
Sep 26 1189'2 1191'2 1189'2 1191'2 -1'2 1192'4 07:07P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 0'0 629'4 07:07P Chart for @W6K Options for @W6K
Jul 26 641'2 644'4 641'2 644'0 3'0 641'0 07:07P Chart for @W6N Options for @W6N
Sep 26 656'4 660'0 656'4 659'2 2'6 656'4 07:07P Chart for @W6U Options for @W6U
Dec 26 678'4 680'6 677'6 680'6 3'2 677'4 07:07P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 07:07P Chart for @KW6K Options for @KW6K
Jul 26 696'6 698'4 695'0 697'4 3'0 694'4 07:07P Chart for @KW6N Options for @KW6N
Sep 26 709'2 710'0 707'0 709'4 3'0 706'4 07:07P Chart for @KW6U Options for @KW6U
Dec 26 724'2 724'6 721'4 724'0 2'6 721'2 07:07P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 02:30P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 02:56P Chart for @HE6M Options for @HE6M
Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN