Tuesday, December 30, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/30/25 03:26PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 12°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 32% Dew Pt: 18oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 5:10
As reported at MARYSVILLE, KS at 3:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 03:13P Chart for @C6H Options for @C6H
May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 03:13P Chart for @C6K Options for @C6K
Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 02:30P Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 03:06P Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 03:07P Chart for @S6K Options for @S6K
Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 02:30P Chart for @W6H Options for @W6H
May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 552'0 553'0 548'0 548'0 -3'0 548'4s 01:30P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 521'0 521'2 -5'2 522'0s 02:34P Chart for @KW6H Options for @KW6H
May 26 539'6 542'0 533'6 533'6 -5'2 535'0s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 553'0 555'2 547'4 547'4 -5'0 548'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 568'4 568'6 563'0 563'0 -5'0 563'4s 01:21P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN