Thursday, June 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 06/18/26 12:36PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 46%
High: 84°F
Low: 63°F
Precip: 57%
High: 77°F
Low: 66°F
Precip: 65%
High: 75°F
Low: 60°F
Precip: 40%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 47% Dew Pt: 50oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:57
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 416'2 -4'6 421'0 12:25P Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 424'0 -5'4 429'4 12:26P Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 443'2 -5'4 448'6 12:25P Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 456'0 457'0 -6'0 463'0 12:26P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1123'4 -8'4 1132'0 12:25P Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1129'0 -7'6 1136'6 12:26P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'4 -8'0 1136'4 12:26P Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'6 -6'4 1149'2 12:25P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 603'0 -9'6 612'6 12:26P Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 611'4 -9'6 621'2 12:26P Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'0 628'4 -8'2 636'6 12:26P Chart for @W6Z Options for @W6Z
Mar 27 649'6 654'2 641'6 643'2 -5'6 649'0 12:26P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 657'2 639'6 642'0 -10'4 652'4 12:26P Chart for @KW6N Options for @KW6N
Sep 26 660'4 664'4 647'0 649'2 -10'4 659'6 12:26P Chart for @KW6U Options for @KW6U
Dec 26 675'2 678'4 661'2 663'4 -10'2 673'6 12:26P Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 673'6 675'6 -9'2 685'0 12:26P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.050 - 1.375 367.425 12:26P Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.125 - 1.525 365.650 12:26P Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.250 - 1.600 362.850 12:26P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 254.150 - 1.575 255.725 12:26P Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.325 - 2.525 248.850 12:26P Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 239.775 - 2.075 241.850 12:26P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 95.000 0.350 94.650 12:26P Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.550 0.050 96.500 12:26P Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.150 -0.125 81.275 12:26P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN