Thursday, October 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/22/26 08:26AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 50°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 58°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 0%		 High: 68°F
Low: 52°F
Precip: 80%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 88% Dew Pt: 46oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 6:37
As reported at MARYSVILLE, KS at 8:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 463'4 465'0 1'6 463'2 08:16A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'2 478'6 1'4 477'2 08:14A Chart for @C7H Options for @C7H
May 27 486'2 488'0 485'2 486'6 1'4 485'2 08:00A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 492'0 493'2 1'2 492'0 08:15A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1248'4 1242'2 1247'0 1'6 1245'2 08:13A Chart for @S6X Options for @S6X
Jan 27 1258'0 1261'4 1255'0 1260'0 1'6 1258'2 08:16A Chart for @S7F Options for @S7F
Mar 27 1266'0 1269'2 1263'2 1268'0 1'6 1266'2 08:00A Chart for @S7H Options for @S7H
May 27 1274'0 1277'4 1272'0 1276'2 1'6 1274'4 08:00A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 625'4 626'4 -1'6 628'2 08:13A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 640'0 641'0 -1'6 642'6 08:11A Chart for @W7H Options for @W7H
May 27 653'2 653'2 647'4 648'2 -2'0 650'2 08:15A Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 652'6 653'2 -2'0 655'2 08:13A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 668'6 670'2 -2'6 673'0 08:12A Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 680'2 682'2 -2'0 684'2 08:00A Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 686'4 689'6 -0'6 690'4 08:13A Chart for @KW7K Options for @KW7K
Jul 27 695'2 697'2 690'4 692'2 -2'4 694'6 08:00A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 08:00A Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 08:12A Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 08:00A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 08:12A Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 08:13A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 08:13A Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 08:15A Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 08:12A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN