Wednesday, February 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 02/11/26 12:27PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 66%
High: 62°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 40% Dew Pt: 23oF
Barom: 30.38 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 5:57
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 428'4 -0'2 428'6 12:15P Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 437'2 0'0 437'2 12:15P Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 441'6 445'0 0'2 444'6 12:15P Chart for @C6N Options for @C6N
Sep 26 443'0 445'4 441'6 445'4 2'0 443'4 12:15P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1127'6 1113'0 1127'4 5'0 1122'4 12:15P Chart for @S6H Options for @S6H
May 26 1137'0 1143'0 1128'2 1142'6 5'2 1137'4 12:15P Chart for @S6K Options for @S6K
Jul 26 1148'6 1155'4 1141'4 1155'4 6'0 1149'4 12:15P Chart for @S6N Options for @S6N
Aug 26 1137'6 1145'0 1133'2 1144'6 6'0 1138'6 12:15P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 538'4 528'0 538'2 10'0 528'2 12:15P Chart for @W6H Options for @W6H
May 26 539'2 546'4 536'4 546'4 8'4 538'0 12:15P Chart for @W6K Options for @W6K
Jul 26 549'0 555'6 546'2 555'6 7'4 548'2 12:15P Chart for @W6N Options for @W6N
Sep 26 561'2 567'2 558'0 567'2 6'4 560'6 12:15P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 540'6 529'0 540'6 10'2 530'4 12:15P Chart for @KW6H Options for @KW6H
May 26 546'4 553'4 541'6 553'4 9'4 544'0 12:15P Chart for @KW6K Options for @KW6K
Jul 26 559'4 566'2 554'0 566'2 9'0 557'2 12:15P Chart for @KW6N Options for @KW6N
Sep 26 572'2 580'2 568'2 580'2 8'4 571'6 12:15P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.425 2.650 364.775 12:15P Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.475 3.200 361.275 12:15P Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.250 3.475 356.775 12:15P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.450 239.250 242.325 3.225 239.100 12:15P Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.950 3.525 237.425 12:15P Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.900 233.525 236.625 2.825 233.800 12:15P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.925 87.200 86.850 86.900 0.050 86.850 12:15P Chart for @HE6G Options for @HE6G
Apr 26 95.500 95.800 94.125 94.225 -1.275 95.500 12:15P Chart for @HE6J Options for @HE6J
May 26 99.475 99.500 98.275 98.275 -1.250 99.525 12:15P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN