Thursday, February 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 02/05/26 09:33PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 70% Dew Pt: 32oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 5:51
As reported at MARYSVILLE, KS at 9:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 434'4 -0'4 435'0 09:21P Chart for @C6H Options for @C6H
May 26 442'0 442'6 441'4 442'2 -0'6 443'0 09:21P Chart for @C6K Options for @C6K
Jul 26 448'0 448'6 447'4 448'2 -1'0 449'2 09:23P Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 445'4 446'2 -0'6 447'0 09:22P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'2 1102'0 1107'4 -4'6 1112'2 09:22P Chart for @S6H Options for @S6H
May 26 1123'0 1123'0 1115'6 1122'0 -4'0 1126'0 09:22P Chart for @S6K Options for @S6K
Jul 26 1133'4 1135'0 1127'4 1134'2 -3'0 1137'2 09:23P Chart for @S6N Options for @S6N
Aug 26 1122'6 1124'2 1118'2 1123'2 -3'6 1127'0 09:23P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 533'4 -1'6 535'2 09:23P Chart for @W6H Options for @W6H
May 26 544'6 545'2 540'2 542'2 -1'6 544'0 09:23P Chart for @W6K Options for @W6K
Jul 26 553'6 556'2 550'6 552'6 -2'0 554'6 09:23P Chart for @W6N Options for @W6N
Sep 26 566'2 569'2 563'4 565'4 -1'6 567'2 09:23P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 539'6 535'2 537'2 -1'2 538'4 09:23P Chart for @KW6H Options for @KW6H
May 26 550'0 551'6 547'2 549'6 -0'6 550'4 09:23P Chart for @KW6K Options for @KW6K
Jul 26 563'2 565'0 560'6 563'2 -0'6 564'0 09:23P Chart for @KW6N Options for @KW6N
Sep 26 575'6 575'6 575'6 575'6 -3'0 578'6 09:23P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN