Friday, September 25, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2027
Soybeans
CASH
NEW CROP 2027
Price as of 09/25/26 09:51AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
71
°F
Low:
59
°F
Precip:
78
%
High:
78
°F
Low:
60
°F
Precip:
80
%
High:
75
°F
Low:
59
°F
Precip:
44
%
High:
75
°F
Low:
60
°F
Precip:
53
%
High:
73
°F
Low:
62
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
61
o
F
Feels Like:
61
o
F
Humid:
88
%
Dew Pt:
57
o
F
Barom:
30.19
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:17
Sunset:
7:18
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
526'6
514'6
520'0
-7'4
527'4
09:40A
Mar 27
540'0
540'4
528'6
533'4
-8'0
541'4
09:40A
May 27
547'6
547'6
535'6
540'2
-8'0
548'2
09:40A
Jul 27
550'4
551'0
539'0
543'2
-8'2
551'4
09:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1318'2
1297'4
1304'0
-13'4
1317'4
09:40A
Jan 27
1331'6
1332'2
1312'4
1318'2
-13'6
1332'0
09:40A
Mar 27
1338'6
1339'6
1321'0
1326'0
-13'6
1339'6
09:40A
May 27
1346'2
1346'6
1328'6
1333'4
-13'2
1346'6
09:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
683'4
689'2
-17'6
707'0
09:40A
Mar 27
721'0
721'0
698'6
704'2
-17'2
721'4
09:40A
May 27
725'6
727'0
706'2
711'4
-16'6
728'2
09:40A
Jul 27
726'2
726'4
708'4
713'0
-16'0
729'0
09:40A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
765'0
765'2
742'2
751'0
-16'0
767'0
09:40A
Mar 27
778'0
778'0
755'2
763'0
-16'4
779'4
09:40A
May 27
780'2
780'6
760'2
767'6
-16'2
784'0
09:40A
Jul 27
776'2
776'2
756'6
764'0
-15'4
779'4
09:40A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
331.800
335.000
331.450
333.925
2.175
331.750
09:40A
Nov 26
328.150
331.925
327.525
331.000
2.925
328.075
09:40A
Jan 27
320.775
324.500
320.275
323.675
3.025
320.650
09:40A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.475
219.425
217.775
218.550
- 0.525
219.075
09:40A
Dec 26
220.750
221.950
219.800
221.025
- 0.075
221.100
09:40A
Feb 27
222.525
223.925
221.750
223.175
0.300
222.875
09:40A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.525
79.800
78.675
78.825
-0.375
79.200
09:40A
Dec 26
70.275
70.450
68.825
68.850
-0.625
69.475
09:40A
Feb 27
71.850
72.050
70.525
70.525
-0.325
70.850
09:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.