Monday, August 24, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/24/26 11:53PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 64°F
Precip: 31%
High: 85°F
Low: 66°F
Precip: 46%
High: 82°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 33%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:08
As reported at MARYSVILLE, KS at 11:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 493'6 2'2 491'4 11:42P Chart for @C6U Options for @C6U
Dec 26 515'6 518'4 515'0 517'6 2'2 515'4 11:42P Chart for @C6Z Options for @C6Z
Mar 27 530'0 532'6 529'6 532'0 1'6 530'2 11:42P Chart for @C7H Options for @C7H
May 27 536'6 539'0 536'2 538'4 1'6 536'6 11:42P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1217'0 1'0 1216'0 11:42P Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1223'6 -0'4 1224'2 11:42P Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1238'0 -0'2 1238'2 11:42P Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1244'0 -0'4 1244'4 11:42P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 684'4 2'6 681'6 11:43P Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 701'4 2'0 699'4 11:42P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 720'0 2'4 717'4 11:42P Chart for @W7H Options for @W7H
May 27 727'4 729'0 724'6 727'0 1'2 725'6 11:42P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 753'6 748'0 752'4 2'0 750'4 11:42P Chart for @KW6U Options for @KW6U
Dec 26 767'2 770'6 764'0 767'6 0'4 767'2 11:42P Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 784'4 778'0 780'6 0'0 780'6 11:42P Chart for @KW7H Options for @KW7H
May 27 787'2 788'6 783'2 787'2 0'6 786'4 11:42P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN