Thursday, February 19, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/19/26 08:16PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
36
°F
Low:
15
°F
Precip:
0
%
High:
41
°F
Low:
19
°F
Precip:
0
%
High:
36
°F
Low:
17
°F
Precip:
0
%
High:
37
°F
Low:
9
°F
Precip:
0
%
High:
62
°F
Low:
27
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
23
o
F
Feels Like:
10
o
F
Humid:
63
%
Dew Pt:
12
o
F
Barom:
29.78
Wind Dir:
NW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:11
Sunset:
6:08
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
426'4
425'4
426'2
0'4
425'6
08:03P
May 26
436'0
437'2
436'0
437'0
0'6
436'2
08:03P
Jul 26
444'2
445'2
444'2
445'0
0'4
444'4
08:04P
Sep 26
446'0
447'2
446'0
447'0
0'4
446'4
08:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1143'0
1137'6
1141'6
0'6
1141'0
08:03P
May 26
1155'0
1157'6
1153'0
1156'6
0'6
1156'0
08:03P
Jul 26
1167'4
1170'0
1165'0
1169'0
1'0
1168'0
08:03P
Aug 26
1157'2
1158'4
1156'4
1157'6
0'2
1157'4
08:04P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
562'6
559'6
560'2
0'6
559'4
08:04P
May 26
567'4
568'4
566'0
567'2
0'4
566'6
08:04P
Jul 26
575'6
575'6
573'4
574'4
0'0
574'4
08:04P
Sep 26
588'0
588'0
584'4
585'6
0'0
585'6
08:04P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'0
565'0
563'2
564'0
-1'4
565'4
08:04P
May 26
576'2
576'2
574'2
575'2
-1'4
576'6
08:04P
Jul 26
588'4
588'4
586'0
586'6
-1'6
588'4
08:04P
Sep 26
602'0
602'0
599'4
599'4
-2'6
602'2
08:04P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
371.075
371.900
369.300
370.500
- 0.300
370.275
s
01:05P
Apr 26
368.500
369.600
366.575
367.850
- 0.350
367.650
s
01:05P
May 26
364.700
366.000
362.750
363.800
- 0.650
363.575
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.625
247.750
246.200
247.750
0.900
247.500
s
03:23P
Apr 26
242.700
244.125
241.950
243.525
0.900
243.425
s
03:26P
Jun 26
238.450
239.575
237.800
238.975
0.450
238.875
s
03:56P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
92.750
93.575
92.000
93.500
0.900
93.450
s
01:05P
May 26
96.725
97.800
96.600
97.800
0.750
97.750
s
03:14P
Jun 26
106.700
107.375
105.975
107.250
0.575
107.175
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.