Monday, July 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 07/20/26 07:09PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 73°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 74%
High: 74°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 88°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 99oF Feels Like: 103oF
Humid: 35% Dew Pt: 66oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:50
As reported at MARYSVILLE, KS at 6:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 06:57P Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 06:58P Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 06:57P Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 06:57P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 06:58P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 06:52P Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 06:58P Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 06:58P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 06:58P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 05:32P Chart for @W7H Options for @W7H
May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 02:38P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 06:31P Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 05:27P Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 06:50P Chart for @KW7H Options for @KW7H
May 27 764'6 768'6 755'6 756'0 -6'0 756'4s 05:29P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN