Friday, August 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/07/26 02:43AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 67°F
Precip: 20%
High: 89°F
Low: 68°F
Precip: 20%
High: 94°F
Low: 72°F
Precip: 20%
High: 93°F
Low: 75°F
Precip: 39%
High: 90°F
Low: 72°F
Precip: 40%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 68oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:33
As reported at MARYSVILLE, KS at 2:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 442'0 438'4 441'0 2'0 439'0 02:33A Chart for @C6U Options for @C6U
Dec 26 461'6 464'6 461'2 463'6 1'6 462'0 02:33A Chart for @C6Z Options for @C6Z
Mar 27 477'2 480'2 476'6 478'6 1'2 477'4 02:32A Chart for @C7H Options for @C7H
May 27 486'2 489'2 486'0 487'6 1'2 486'4 02:32A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 02:33A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1164'4 4'4 1160'0 02:32A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1182'6 5'0 1177'6 02:33A Chart for @S6X Options for @S6X
Jan 27 1192'4 1199'6 1190'4 1196'4 3'6 1192'6 02:32A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 634'0 628'4 632'6 1'4 631'2 02:32A Chart for @W6U Options for @W6U
Dec 26 650'0 653'0 647'6 651'2 0'6 650'4 02:32A Chart for @W6Z Options for @W6Z
Mar 27 667'2 669'6 664'4 668'0 0'6 667'2 02:32A Chart for @W7H Options for @W7H
May 27 675'0 678'2 673'6 676'6 0'6 676'0 02:32A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 702'6 696'4 702'6 3'0 699'6 02:32A Chart for @KW6U Options for @KW6U
Dec 26 718'4 720'2 715'0 720'2 2'6 717'4 02:32A Chart for @KW6Z Options for @KW6Z
Mar 27 730'4 733'2 727'6 731'6 1'2 730'4 02:32A Chart for @KW7H Options for @KW7H
May 27 735'0 738'4 734'2 737'4 1'0 736'4 02:32A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08/06 Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08/06 Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08/06 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08/06 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 08/06 Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 08/06 Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 08/06 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN