Wednesday, July 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 07/22/26 11:19AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 63°F
Precip: 22%
High: 76°F
Low: 62°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 80%
High: 93°F
Low: 69°F
Precip: 0%
High: 99°F
Low: 72°F
Precip: 32%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 50% Dew Pt: 54oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 8:49
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'6 9'0 452'6 11:07A Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 485'0 9'6 475'2 11:07A Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 500'4 9'4 491'0 11:07A Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 509'2 9'4 499'6 11:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1235'2 15'6 1219'4 11:07A Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1226'6 16'2 1210'4 11:07A Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'0 1217'6 1238'4 15'6 1222'6 11:07A Chart for @S6X Options for @S6X
Jan 27 1236'2 1253'2 1231'6 1252'2 15'4 1236'6 11:07A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'0 678'0 707'2 29'2 678'0 11:07A Chart for @W6U Options for @W6U
Dec 26 696'0 724'6 695'2 724'2 28'2 696'0 11:07A Chart for @W6Z Options for @W6Z
Mar 27 711'6 739'6 711'0 739'0 27'4 711'4 11:07A Chart for @W7H Options for @W7H
May 27 719'6 745'0 717'6 744'4 25'6 718'6 11:07A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 768'4 732'4 766'4 33'4 733'0 11:07A Chart for @KW6U Options for @KW6U
Dec 26 749'2 784'0 748'4 782'4 33'0 749'4 11:07A Chart for @KW6Z Options for @KW6Z
Mar 27 762'6 795'4 761'4 794'2 32'0 762'2 11:07A Chart for @KW7H Options for @KW7H
May 27 767'0 799'2 767'0 797'6 29'4 768'2 11:07A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 343.200 - 6.350 349.550 11:07A Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 338.050 - 6.925 344.975 11:07A Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 331.525 - 8.050 339.575 11:07A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.375 224.200 - 2.475 226.675 11:07A Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 219.050 220.275 - 2.950 223.225 11:07A Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 219.000 219.950 - 2.950 222.900 11:07A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.125 102.250 101.350 101.375 - 0.125 101.500 11:07A Chart for @HE6Q Options for @HE6Q
Oct 26 88.575 89.000 88.100 88.425 0.300 88.125 11:07A Chart for @HE6V Options for @HE6V
Dec 26 79.575 80.300 79.550 79.875 0.625 79.250 11:07A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN