Wednesday, December 10, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/10/25 07:14PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 23°F
Low: 8°F
Precip: 0%
High: 26°F
Low: 2°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 56% Dew Pt: 23oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 5:01
As reported at MARYSVILLE, KS at 6:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 07:03P Chart for @C5Z Options for @C5Z
Mar 26 444'0 445'0 444'0 444'6 0'4 444'2 07:03P Chart for @C6H Options for @C6H
May 26 451'6 452'4 451'4 452'2 0'4 451'6 07:03P Chart for @C6K Options for @C6K
Jul 26 457'2 458'2 457'0 458'0 0'4 457'4 07:03P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1093'6 1090'2 1093'2 2'0 1091'2 07:03P Chart for @S6F Options for @S6F
Mar 26 1100'0 1103'2 1100'0 1103'2 2'2 1101'0 07:03P Chart for @S6H Options for @S6H
May 26 1110'0 1112'6 1110'0 1112'6 2'2 1110'4 07:03P Chart for @S6K Options for @S6K
Jul 26 1119'0 1121'4 1118'4 1121'4 2'0 1119'4 07:03P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 07:03P Chart for @W5Z Options for @W5Z
Mar 26 529'6 531'0 529'2 530'4 1'0 529'4 07:03P Chart for @W6H Options for @W6H
May 26 538'0 539'0 537'4 538'6 1'0 537'6 07:03P Chart for @W6K Options for @W6K
Jul 26 546'4 547'4 546'0 547'0 1'0 546'0 07:03P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'0 519'0 519'0 519'0 -3'6 516'4s 07:03P Chart for @KW5Z Options for @KW5Z
Mar 26 524'0 525'0 523'4 524'6 1'4 523'2 07:03P Chart for @KW6H Options for @KW6H
May 26 536'4 536'4 535'4 536'2 1'2 535'0 07:03P Chart for @KW6K Options for @KW6K
Jul 26 548'4 548'6 548'2 548'6 1'2 547'4 07:03P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 02:31P Chart for @LE5Z Options for @LE5Z
Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 02:54P Chart for @LE6G Options for @LE6G
Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 02:30P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN