Wednesday, May 6, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/06/26 07:29AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 41°F
Precip: 20%
High: 76°F
Low: 49°F
Precip: 36%
High: 80°F
Low: 49°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 80%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 70% Dew Pt: 32oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:25
As reported at MARYSVILLE, KS at 7:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 456'0 456'0 -9'4 465'4 07:19A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 467'4 472'4 -7'4 480'0 07:18A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'2 478'6 -6'6 485'4 07:19A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 487'6 492'6 -7'6 500'4 07:18A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1184'2 1188'6 -7'0 1195'6 07:19A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1196'6 1207'6 -3'6 1211'4 07:18A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1190'4 1202'0 -3'0 1205'0 07:19A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1169'4 1180'4 -3'6 1184'2 07:19A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 598'2 598'2 -18'2 616'4 07:19A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 606'6 614'6 -13'0 627'6 07:19A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 622'4 630'2 -13'0 643'2 07:19A Chart for @W6U Options for @W6U
Dec 26 664'6 665'4 644'0 652'0 -13'0 665'0 07:19A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 07:19A Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 668'0 679'6 -10'2 690'0 07:19A Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 680'0 691'2 -10'0 701'2 07:19A Chart for @KW6U Options for @KW6U
Dec 26 717'0 719'4 695'0 706'0 -9'6 715'6 07:19A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.650 92.950 91.575 92.925 1.175 92.800s 05/05 Chart for @HE6K Options for @HE6K
Jun 26 99.925 101.450 99.475 101.400 1.675 101.425s 05/05 Chart for @HE6M Options for @HE6M
Jul 26 102.000 103.575 101.675 103.475 1.700 103.525s 05/05 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN