Wednesday, April 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 04/22/26 02:44AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 61%
High: 71°F
Low: 46°F
Precip: 20%
High: 69°F
Low: 45°F
Precip: 56%
High: 72°F
Low: 51°F
Precip: 67%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 77% Dew Pt: 54oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 8:11
As reported at MARYSVILLE, KS at 2:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'4 452'6 456'4 2'6 453'6 02:32A Chart for @C6K Options for @C6K
Jul 26 461'6 465'0 461'0 465'0 3'0 462'0 02:32A Chart for @C6N Options for @C6N
Sep 26 465'4 468'6 465'0 468'4 2'6 465'6 02:33A Chart for @C6U Options for @C6U
Dec 26 481'2 484'6 480'4 484'4 2'6 481'6 02:32A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1183'0 8'4 1174'4 02:32A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 02:32A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'0 1182'6 1192'0 8'0 1184'0 02:33A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1169'4 1160'6 1168'6 6'4 1162'2 02:33A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 610'6 601'0 610'2 5'2 605'0 02:33A Chart for @W6K Options for @W6K
Jul 26 614'0 618'4 608'6 618'2 5'4 612'6 02:33A Chart for @W6N Options for @W6N
Sep 26 626'4 631'0 621'2 630'6 5'2 625'4 02:33A Chart for @W6U Options for @W6U
Dec 26 646'0 649'2 640'4 649'2 4'6 644'4 02:33A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 646'4 638'4 646'2 2'6 643'4 02:33A Chart for @KW6K Options for @KW6K
Jul 26 656'0 659'2 650'2 659'2 3'4 655'6 02:33A Chart for @KW6N Options for @KW6N
Sep 26 668'2 671'0 662'2 671'0 3'2 667'6 02:33A Chart for @KW6U Options for @KW6U
Dec 26 683'4 685'2 679'0 685'0 1'4 683'4 02:33A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN