Thursday, April 9, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 04/09/26 11:49PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 40°F
Precip: 80%
High: 76°F
Low: 49°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 40%
High: 85°F
Low: 60°F
Precip: 40%
High: 79°F
Low: 61°F
Precip: 52%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 93% Dew Pt: 45oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:55 Sunset: 7:59
As reported at MARYSVILLE, KS at 11:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'2 0'2 444'0 11:38P Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 11:38P Chart for @C6N Options for @C6N
Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 11:37P Chart for @C6U Options for @C6U
Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 11:38P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1167'6 2'4 1165'2 11:39P Chart for @S6K Options for @S6K
Jul 26 1182'2 1185'4 1180'6 1183'4 2'4 1181'0 11:39P Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1175'6 1178'0 2'2 1175'6 11:37P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1157'4 1152'6 1155'2 2'4 1152'6 11:37P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 576'4 572'0 576'0 1'4 574'4 11:37P Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 582'4 585'4 0'4 585'0 11:37P Chart for @W6N Options for @W6N
Sep 26 596'2 598'6 595'2 598'0 0'4 597'4 11:37P Chart for @W6U Options for @W6U
Dec 26 615'4 617'2 613'6 616'4 0'6 615'6 11:37P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 593'2 588'2 592'2 1'6 590'4 11:37P Chart for @KW6K Options for @KW6K
Jul 26 605'0 608'0 603'2 607'0 1'2 605'6 11:37P Chart for @KW6N Options for @KW6N
Sep 26 617'6 622'2 617'6 621'4 1'2 620'2 11:37P Chart for @KW6U Options for @KW6U
Dec 26 639'2 640'6 639'2 640'4 1'0 639'4 11:37P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P Chart for @HE6J Options for @HE6J
May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN