Monday, May 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/11/26 05:53PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 46°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 40%
High: 90°F
Low: 62°F
Precip: 57%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 17% Dew Pt: 34oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:15 Sunset: 8:30
As reported at MARYSVILLE, KS at 5:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 05:30P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 05:07P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 05:24P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 02:30P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 05:30P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 05:25P Chart for @W6N Options for @W6N
Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 05:26P Chart for @W6U Options for @W6U
Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 02:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 679'0 687'6 677'2 687'2 10'4 686'2s 04:59P Chart for @KW6N Options for @KW6N
Sep 26 690'0 698'6 688'0 698'4 10'6 697'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 704'0 713'6 702'2 713'6 11'6 712'6s 04:45P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.025 371.250 364.775 368.325 1.025 368.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 90.550 90.925 90.875s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN