Friday, August 21, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/21/26 03:13PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
90
°F
Low:
64
°F
Precip:
26
%
High:
84
°F
Low:
66
°F
Precip:
40
%
High:
77
°F
Low:
64
°F
Precip:
31
%
High:
83
°F
Low:
65
°F
Precip:
30
%
High:
85
°F
Low:
66
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
86
o
F
Feels Like:
90
o
F
Humid:
57
%
Dew Pt:
69
o
F
Barom:
30
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:44
Sunset:
8:14
As reported at MARYSVILLE, KS at 2:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
03:00P
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
02:58P
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4
s
02:47P
May 27
522'6
530'4
520'4
530'0
5'2
530'0
s
02:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
01:30P
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
03:01P
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6
s
02:44P
Mar 27
1253'6
1259'4
1245'4
1259'2
1'6
1259'0
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4
s
02:56P
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2
s
01:30P
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4
s
02:31P
May 27
724'6
729'4
717'6
724'6
-0'2
724'4
s
02:44P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
762'0
765'2
750'2
758'0
-6'0
756'2
s
02:48P
Dec 26
777'0
780'2
765'0
774'4
-4'0
772'4
s
01:30P
Mar 27
789'6
793'4
778'4
787'6
-4'2
785'6
s
01:30P
May 27
792'0
797'4
784'4
792'0
-4'0
790'4
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.075
335.000
331.300
334.375
- 0.550
334.750
s
01:05P
Sep 26
323.400
329.475
321.325
328.500
0.100
329.025
s
01:05P
Oct 26
317.200
324.225
315.400
323.100
0.950
323.650
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050
s
01:05P
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925
s
01:05P
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.000
81.300
79.675
80.650
0.650
80.875
s
02:30P
Dec 26
70.625
71.950
70.350
71.325
0.775
71.525
s
02:51P
Feb 27
73.800
74.875
73.450
74.325
0.600
74.425
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.