Monday, August 17, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/17/26 07:53PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
86
°F
Low:
66
°F
Precip:
40
%
High:
80
°F
Low:
67
°F
Precip:
40
%
High:
82
°F
Low:
63
°F
Precip:
34
%
High:
85
°F
Low:
65
°F
Precip:
38
%
High:
82
°F
Low:
66
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
81
o
F
Feels Like:
82
o
F
Humid:
54
%
Dew Pt:
63
o
F
Barom:
30.09
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:41
Sunset:
8:19
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
466'4
464'2
464'6
-0'2
465'0
07:41P
Dec 26
489'0
491'0
489'0
489'2
-0'2
489'4
07:42P
Mar 27
504'4
506'6
504'4
504'6
-0'4
505'2
07:42P
May 27
512'0
513'6
512'0
512'2
-0'2
512'4
07:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1204'4
1198'2
1203'4
2'4
1201'0
07:42P
Nov 26
1215'0
1219'6
1213'0
1219'2
3'2
1216'0
07:42P
Jan 27
1228'4
1234'4
1228'0
1234'0
3'0
1231'0
07:42P
Mar 27
1234'4
1238'4
1232'6
1238'0
2'2
1235'6
07:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
678'0
672'6
674'4
-0'2
674'6
07:42P
Dec 26
687'6
692'6
687'4
689'2
0'0
689'2
07:42P
Mar 27
704'6
708'2
703'6
705'4
0'2
705'2
07:42P
May 27
712'4
715'2
711'6
712'0
-0'2
712'2
07:42P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
758'4
761'4
756'2
756'4
-2'2
758'6
07:42P
Dec 26
771'0
774'2
769'0
770'0
-1'6
771'6
07:42P
Mar 27
782'6
785'2
780'6
781'2
-1'6
783'0
07:42P
May 27
788'0
788'0
786'4
786'4
0'0
786'4
07:42P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
341.000
342.900
338.950
339.800
- 0.850
339.975
s
01:05P
Sep 26
335.100
337.750
331.450
332.875
- 1.600
332.950
s
01:05P
Oct 26
325.950
329.000
323.450
325.275
- 0.075
325.350
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550
s
01:05P
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775
s
01:05P
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400
s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.600
82.925
81.350
81.675
-0.025
81.725
s
03:35P
Dec 26
72.500
73.700
72.250
72.500
0.050
72.525
s
01:05P
Feb 27
75.850
76.850
75.550
75.825
75.775
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.