Friday, June 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 06/12/26 01:52AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 44%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:55
As reported at MARYSVILLE, KS at 1:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 413'4 411'2 413'2 1'4 411'6 01:40A Chart for @C6N Options for @C6N
Sep 26 420'0 421'0 418'6 421'0 1'0 420'0 01:40A Chart for @C6U Options for @C6U
Dec 26 439'4 440'4 438'0 440'2 0'6 439'4 01:40A Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'2 452'6 455'0 1'0 454'0 01:39A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1117'2 1112'4 1116'4 1'4 1115'0 01:40A Chart for @S6N Options for @S6N
Aug 26 1120'4 1122'4 1118'2 1122'2 1'6 1120'4 01:41A Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1122'0 1117'6 1121'6 1'6 1120'0 01:40A Chart for @S6U Options for @S6U
Nov 26 1134'0 1136'4 1132'2 1135'6 1'6 1134'0 01:40A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 592'2 585'4 589'2 2'4 586'6 01:39A Chart for @W6N Options for @W6N
Sep 26 597'4 603'6 597'2 600'6 2'4 598'2 01:40A Chart for @W6U Options for @W6U
Dec 26 614'2 620'2 613'6 617'4 2'6 614'6 01:40A Chart for @W6Z Options for @W6Z
Mar 27 630'0 634'2 630'0 631'6 2'4 629'2 01:40A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'2 640'0 633'0 637'6 3'0 634'6 01:40A Chart for @KW6N Options for @KW6N
Sep 26 639'6 646'6 639'4 644'4 3'2 641'2 01:40A Chart for @KW6U Options for @KW6U
Dec 26 655'0 660'4 655'0 657'6 1'4 656'2 01:40A Chart for @KW6Z Options for @KW6Z
Mar 27 669'0 671'4 669'0 669'4 1'2 668'2 01:40A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Chart for @GF6Q Options for @GF6Q
Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Chart for @GF6U Options for @GF6U
Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Chart for @LE6M Options for @LE6M
Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Chart for @LE6Q Options for @LE6Q
Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Chart for @HE6M Options for @HE6M
Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Chart for @HE6N Options for @HE6N
Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN