Thursday, December 18, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/18/25 06:41PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 19°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 50% Dew Pt: 10oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:43 Sunset: 5:04
As reported at MARYSVILLE, KS at 6:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 06:28P Chart for @C6H Options for @C6H
May 26 448'0 453'4 448'0 451'6 4'4 452'2s 06:26P Chart for @C6K Options for @C6K
Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 03:31P Chart for @C6N Options for @C6N
Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 05:24P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 04:45P Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 06:17P Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 04:45P Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1083'4 1083'4 -6'2 1085'0s 04:55P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 06:17P Chart for @W6H Options for @W6H
May 26 519'0 521'2 516'0 519'0 1'4 518'6s 06:28P Chart for @W6K Options for @W6K
Jul 26 529'0 531'4 526'0 530'0 2'0 529'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 542'0 545'2 539'6 544'2 2'4 543'6s 04:56P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 518'6 507'4 517'0 9'2 517'0s 05:36P Chart for @KW6H Options for @KW6H
May 26 520'4 530'6 520'0 528'6 9'0 529'2s 06:14P Chart for @KW6K Options for @KW6K
Jul 26 534'0 543'2 533'2 541'6 8'2 541'6s 05:09P Chart for @KW6N Options for @KW6N
Sep 26 548'4 558'2 548'4 556'6 7'6 556'6s 05:10P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 03:48P Chart for @HE6G Options for @HE6G
Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.000 92.925 92.000 92.825 0.950 92.875s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN