Tuesday, September 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 09/29/26 06:01AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 62°F
Precip: 77%
High: 75°F
Low: 66°F
Precip: 80%
High: 67°F
Low: 58°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 36%
High: 68°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 7:12
As reported at MARYSVILLE, KS at 5:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'0 519'6 522'2 -0'6 523'0 05:49A Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'2 533'6 536'0 -0'4 536'4 05:49A Chart for @C7H Options for @C7H
May 27 542'4 545'0 540'6 542'6 -0'6 543'4 05:48A Chart for @C7K Options for @C7K
Jul 27 545'6 547'6 543'6 545'6 -1'0 546'6 05:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1288'0 -0'2 1288'2 05:49A Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1303'0 0'0 1303'0 05:49A Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1312'2 0'2 1312'0 05:48A Chart for @S7H Options for @S7H
May 27 1319'0 1322'6 1315'4 1318'4 -1'2 1319'6 05:48A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 681'4 683'4 -5'2 688'6 05:48A Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 696'2 698'0 -5'4 703'4 05:48A Chart for @W7H Options for @W7H
May 27 710'6 711'6 703'2 705'2 -5'4 710'6 05:49A Chart for @W7K Options for @W7K
Jul 27 710'2 713'0 704'6 706'0 -6'0 712'0 05:48A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 734'6 736'0 -9'6 745'6 05:48A Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'6 747'6 748'6 -9'0 757'6 05:48A Chart for @KW7H Options for @KW7H
May 27 761'2 762'2 753'2 753'2 -9'0 762'2 05:48A Chart for @KW7K Options for @KW7K
Jul 27 756'6 759'0 749'6 750'2 -8'4 758'6 05:48A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 09/28 Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 09/28 Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 09/28 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 09/28 Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 09/28 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.400 79.150 78.225 78.475 0.025 78.250s 09/28 Chart for @HE6V Options for @HE6V
Dec 26 69.275 69.300 68.175 68.500 -0.625 68.400s 09/28 Chart for @HE6Z Options for @HE6Z
Feb 27 70.550 70.600 69.225 69.525 -0.950 69.375s 09/28 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN