Thursday, February 12, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/12/26 12:31PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
58
°F
Low:
28
°F
Precip:
0
%
High:
60
°F
Low:
26
°F
Precip:
0
%
High:
51
°F
Low:
36
°F
Precip:
80
%
High:
62
°F
Low:
30
°F
Precip:
0
%
High:
64
°F
Low:
39
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
26
%
Dew Pt:
19
o
F
Barom:
30.13
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:22
Sunset:
5:59
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'4
427'0
429'4
2'0
427'4
12:19P
May 26
436'6
441'6
436'2
439'6
3'2
436'4
12:19P
Jul 26
444'6
449'4
444'2
448'0
3'6
444'2
12:19P
Sep 26
444'6
449'0
444'4
448'0
3'2
444'6
12:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1129'4
1141'4
1128'4
1133'6
9'6
1124'0
12:19P
May 26
1144'0
1156'2
1143'2
1148'6
9'2
1139'4
12:19P
Jul 26
1155'6
1168'2
1155'6
1161'0
8'4
1152'4
12:19P
Aug 26
1145'6
1155'0
1145'6
1150'4
8'0
1142'4
12:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'2
551'0
536'0
550'0
12'6
537'2
12:19P
May 26
545'0
557'2
543'4
556'0
10'6
545'2
12:19P
Jul 26
554'0
565'4
552'4
564'2
9'6
554'4
12:19P
Sep 26
566'6
577'0
564'4
576'0
9'4
566'4
12:19P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
538'2
554'0
536'6
552'6
14'2
538'4
12:19P
May 26
550'6
565'4
549'6
564'2
12'4
551'6
12:19P
Jul 26
564'2
577'6
562'4
576'4
12'2
564'2
12:19P
Sep 26
578'2
591'6
576'6
590'6
12'2
578'4
12:19P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.450
368.000
363.350
365.550
- 1.900
367.450
12:19P
Apr 26
364.500
365.800
360.975
363.225
- 1.375
364.600
12:19P
May 26
360.425
362.000
357.400
359.450
- 0.975
360.425
12:19P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.225
243.100
241.500
242.050
- 0.300
242.350
12:19P
Apr 26
240.750
241.400
239.525
240.250
- 0.725
240.975
12:19P
Jun 26
236.500
236.950
234.975
235.875
- 0.700
236.575
12:19P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.900
86.950
86.575
86.725
-0.175
86.900
12:19P
Apr 26
93.650
93.650
91.350
91.550
-2.300
93.850
12:19P
May 26
97.575
97.650
95.725
95.725
-2.300
98.025
12:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.