Thursday, December 18, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 12/18/25 06:41PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
50
°F
Low:
19
°F
Precip:
0
%
High:
46
°F
Low:
32
°F
Precip:
0
%
High:
48
°F
Low:
26
°F
Precip:
0
%
High:
57
°F
Low:
35
°F
Precip:
0
%
High:
58
°F
Low:
37
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
27
o
F
Feels Like:
18
o
F
Humid:
50
%
Dew Pt:
10
o
F
Barom:
29.93
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:43
Sunset:
5:04
As reported at MARYSVILLE, KS at 6:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
446'0
440'4
444'0
4'0
444'4
s
06:28P
May 26
448'0
453'4
448'0
451'6
4'4
452'2
s
06:26P
Jul 26
454'2
458'6
454'0
457'6
4'4
458'0
s
03:31P
Sep 26
448'6
452'2
448'6
451'0
2'4
451'2
s
05:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1058'2
1061'2
1051'0
1051'4
-6'0
1052'2
s
04:45P
Mar 26
1069'0
1071'6
1060'6
1061'2
-6'6
1062'0
s
06:17P
May 26
1080'0
1082'6
1072'0
1072'0
-6'6
1073'2
s
04:45P
Jul 26
1095'0
1095'0
1083'4
1083'4
-6'2
1085'0
s
04:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'6
510'6
505'4
508'0
1'4
507'6
s
06:17P
May 26
519'0
521'2
516'0
519'0
1'4
518'6
s
06:28P
Jul 26
529'0
531'4
526'0
530'0
2'0
529'6
s
01:30P
Sep 26
542'0
545'2
539'6
544'2
2'4
543'6
s
04:56P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'6
518'6
507'4
517'0
9'2
517'0
s
05:36P
May 26
520'4
530'6
520'0
528'6
9'0
529'2
s
06:14P
Jul 26
534'0
543'2
533'2
541'6
8'2
541'6
s
05:09P
Sep 26
548'4
558'2
548'4
556'6
7'6
556'6
s
05:10P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
341.400
342.275
337.000
340.475
- 1.250
340.275
s
02:30P
Mar 26
336.100
337.100
331.350
334.775
- 1.725
334.600
s
02:30P
Apr 26
335.025
335.525
330.100
333.375
- 1.850
333.175
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
229.500
229.650
226.600
228.575
- 1.875
228.425
s
01:05P
Feb 26
229.000
229.675
226.850
228.525
- 1.150
228.400
s
02:30P
Apr 26
228.750
229.350
226.600
228.325
- 0.975
228.150
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
83.350
84.525
83.275
84.075
1.125
84.125
s
03:48P
Apr 26
88.300
89.350
88.225
88.875
1.000
88.950
s
01:05P
May 26
92.000
92.925
92.000
92.825
0.950
92.875
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.