Friday, August 14, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/14/26 11:42AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
94
°F
Low:
72
°F
Precip:
24
%
High:
96
°F
Low:
74
°F
Precip:
40
%
High:
81
°F
Low:
71
°F
Precip:
47
%
High:
81
°F
Low:
64
°F
Precip:
21
%
High:
89
°F
Low:
67
°F
Precip:
23
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
89
%
Dew Pt:
73
o
F
Barom:
30.01
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:37
Sunset:
8:24
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
456'4
447'4
456'2
8'2
448'0
11:31A
Dec 26
472'0
481'0
471'4
480'4
8'4
472'0
11:31A
Mar 27
487'6
496'6
487'4
496'2
8'4
487'6
11:30A
May 27
496'0
504'2
495'4
503'6
7'4
496'2
11:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
11:31A
Sep 26
1167'2
1176'2
1167'2
1170'4
4'4
1166'0
11:31A
Nov 26
1183'4
1191'4
1182'4
1185'2
3'0
1182'2
11:31A
Jan 27
1198'6
1206'4
1198'0
1200'2
2'4
1197'6
11:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'6
677'2
652'4
674'4
21'6
652'6
11:30A
Dec 26
668'2
691'6
667'4
689'2
21'0
668'2
11:31A
Mar 27
685'2
707'2
684'6
705'0
19'6
685'2
11:31A
May 27
692'4
713'2
692'2
711'2
18'6
692'4
11:31A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
719'6
753'6
719'0
752'0
31'4
720'4
11:31A
Dec 26
733'4
766'4
733'0
765'0
30'2
734'6
11:31A
Mar 27
747'4
778'0
747'4
776'4
27'6
748'6
11:31A
May 27
753'6
781'4
753'6
780'4
25'0
755'4
11:31A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
341.200
336.450
338.350
- 4.475
342.825
11:30A
Sep 26
331.700
333.825
328.075
330.775
- 6.425
337.200
11:31A
Oct 26
323.100
325.500
319.450
321.100
- 7.700
328.800
11:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
220.800
- 5.425
226.225
11:31A
Oct 26
217.000
219.050
215.225
216.075
- 3.975
220.050
11:31A
Dec 26
216.075
218.400
214.850
215.650
- 3.800
219.450
11:31A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.350
95.425
95.250
95.375
-0.100
95.475
11:31A
Oct 26
82.050
82.050
81.175
81.200
-0.925
82.125
11:31A
Dec 26
73.000
73.000
72.125
72.200
-0.900
73.100
11:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.