Friday, May 8, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/08/26 10:00AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
76
°F
Low:
50
°F
Precip:
0
%
High:
82
°F
Low:
50
°F
Precip:
80
%
High:
71
°F
Low:
50
°F
Precip:
77
%
High:
81
°F
Low:
46
°F
Precip:
0
%
High:
85
°F
Low:
59
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
48
%
Dew Pt:
40
o
F
Barom:
29.8
Wind Dir:
NE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:18
Sunset:
8:27
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
452'4
453'0
0'2
452'6
09:49A
Jul 26
466'6
468'2
465'2
466'0
-1'4
467'4
09:49A
Sep 26
473'0
474'4
471'6
473'2
-1'0
474'2
09:50A
Dec 26
488'4
490'0
487'2
489'0
-0'4
489'4
09:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1186'2
1180'2
1186'2
9'2
1177'0
09:50A
Jul 26
1195'2
1199'6
1189'4
1199'2
7'0
1192'2
09:49A
Aug 26
1189'2
1194'6
1184'2
1194'2
7'4
1186'6
09:50A
Sep 26
1170'0
1176'0
1165'6
1175'6
8'6
1167'0
09:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'2
0'0
601'6
09:50A
Jul 26
613'2
616'0
608'4
612'6
0'4
612'2
09:50A
Sep 26
628'0
631'0
623'6
627'4
0'2
627'2
09:50A
Dec 26
649'4
652'0
644'6
648'4
0'2
648'2
09:50A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
4'2
654'6
09:50A
Jul 26
668'6
672'4
664'4
669'4
2'2
667'2
09:50A
Sep 26
679'6
683'6
675'6
680'0
1'2
678'6
09:50A
Dec 26
695'0
697'6
690'0
694'2
1'0
693'2
09:50A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.325
370.250
365.025
365.975
- 0.350
366.325
09:50A
Aug 26
368.500
370.400
363.675
364.525
- 1.650
366.175
09:50A
Sep 26
367.225
369.000
361.975
362.850
- 1.800
364.650
09:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
249.225
249.575
- 0.475
250.050
09:50A
Aug 26
247.275
249.300
244.000
244.450
- 1.450
245.900
09:50A
Oct 26
241.050
242.925
237.825
238.225
- 1.750
239.975
09:50A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.200
91.400
91.125
91.225
-0.275
91.500
09:49A
Jun 26
99.150
99.950
98.975
99.425
0.050
99.375
09:49A
Jul 26
102.900
103.950
102.650
103.325
0.375
102.950
09:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.