Wednesday, August 26, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/26/26 12:26PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 20%
High: 91°F
Low: 69°F
Precip: 20%
High: 94°F
Low: 76°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 66% Dew Pt: 72oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 8:07
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 515'0 499'0 513'4 13'0 500'4 12:14P Chart for @C6U Options for @C6U
Dec 26 524'0 537'2 521'2 535'6 12'2 523'4 12:14P Chart for @C6Z Options for @C6Z
Mar 27 538'2 551'4 536'4 549'6 11'2 538'4 12:14P Chart for @C7H Options for @C7H
May 27 545'0 557'6 543'0 556'2 11'2 545'0 12:14P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1248'6 1223'2 1248'0 20'0 1228'0 12:14P Chart for @S6U Options for @S6U
Nov 26 1238'0 1260'0 1232'0 1258'6 21'0 1237'6 12:14P Chart for @S6X Options for @S6X
Jan 27 1252'0 1274'4 1246'6 1274'0 21'6 1252'2 12:14P Chart for @S7F Options for @S7F
Mar 27 1257'6 1280'0 1253'0 1279'4 21'2 1258'2 12:14P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 730'4 683'4 728'6 43'2 685'4 12:14P Chart for @W6U Options for @W6U
Dec 26 704'2 748'2 700'6 746'6 43'4 703'2 12:14P Chart for @W6Z Options for @W6Z
Mar 27 720'6 765'2 719'0 763'4 42'2 721'2 12:14P Chart for @W7H Options for @W7H
May 27 729'4 771'6 727'4 769'4 39'6 729'6 12:14P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 794'4 751'4 793'0 38'4 754'4 12:14P Chart for @KW6U Options for @KW6U
Dec 26 771'0 811'2 767'6 809'0 38'2 770'6 12:14P Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 824'2 781'6 822'2 37'4 784'6 12:14P Chart for @KW7H Options for @KW7H
May 27 791'4 827'6 788'4 826'0 35'0 791'0 12:15P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 332.000 332.175 - 1.550 333.725 12:13P Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 316.200 - 3.075 319.275 12:14P Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 311.350 - 1.975 313.325 12:14P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 217.800 - 0.300 218.100 12:14P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.050 - 0.900 210.950 12:14P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 211.875 - 0.250 212.125 12:14P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.425 81.050 80.100 80.300 -0.150 80.450 12:14P Chart for @HE6V Options for @HE6V
Dec 26 70.375 71.125 70.350 70.625 0.275 70.350 12:14P Chart for @HE6Z Options for @HE6Z
Feb 27 73.225 73.775 73.150 73.350 0.175 73.175 12:14P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN