Friday, October 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/16/26 10:49AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 473'6 -4'2 478'0 10:37A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 485'2 485'6 -5'2 491'0 10:37A Chart for @C7H Options for @C7H
May 27 498'0 499'6 492'4 492'6 -5'2 498'0 10:38A Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 498'0 498'2 -5'2 503'4 10:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1257'4 -5'4 1263'0 10:37A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1268'4 1272'2 -5'4 1277'6 10:37A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1277'6 1281'4 -4'6 1286'2 10:38A Chart for @S7H Options for @S7H
May 27 1295'4 1297'6 1286'4 1290'0 -5'0 1295'0 10:38A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 657'0 658'0 -12'0 670'0 10:38A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 671'6 672'6 -11'4 684'2 10:38A Chart for @W7H Options for @W7H
May 27 690'0 690'4 678'4 679'4 -10'4 690'0 10:38A Chart for @W7K Options for @W7K
Jul 27 690'4 690'6 679'6 680'0 -10'2 690'2 10:38A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 700'4 701'4 -11'4 713'0 10:38A Chart for @KW6Z Options for @KW6Z
Mar 27 724'6 725'0 712'2 713'2 -11'4 724'6 10:38A Chart for @KW7H Options for @KW7H
May 27 730'0 730'0 717'4 718'2 -11'4 729'6 10:38A Chart for @KW7K Options for @KW7K
Jul 27 727'2 728'2 717'6 718'6 -10'2 729'0 10:38A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 343.875 0.500 343.375 10:38A Chart for @GF6V Options for @GF6V
Nov 26 342.500 343.525 341.375 341.950 341.950 10:38A Chart for @GF6X Options for @GF6X
Jan 27 338.425 339.200 337.150 338.200 0.300 337.900 10:38A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.525 226.000 227.375 1.425 225.950 10:38A Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.625 227.075 228.425 1.175 227.250 10:38A Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.025 229.550 230.825 1.200 229.625 10:38A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.450 67.275 66.300 66.700 0.125 66.575 10:38A Chart for @HE6Z Options for @HE6Z
Feb 27 68.325 69.625 68.250 69.025 0.575 68.450 10:38A Chart for @HE7G Options for @HE7G
Apr 27 73.350 74.975 73.300 74.350 0.925 73.425 10:38A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN