Thursday, September 18, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2025    
 Soybeans Chart CASH    
  Chart NEW CROP 2025    
Price as of 09/18/25 10:22AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 59°F
Precip: 70%
High: 77°F
Low: 55°F
Precip: 40%
High: 77°F
Low: 58°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 52%
High: 81°F
Low: 61°F
Precip: 67%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 7:30
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'6 425'6 -1'0 426'6 10:11A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'6 443'6 -0'6 444'4 10:11A Chart for @C6H Options for @C6H
May 26 454'2 455'2 451'4 453'6 -0'4 454'2 10:11A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 457'4 459'2 -0'6 460'0 10:11A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1037'0 1039'0 -4'6 1043'6 10:11A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1056'4 1058'2 -4'6 1063'0 10:11A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1071'6 1073'2 -4'6 1078'0 10:11A Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1084'6 1086'2 -5'0 1091'2 10:11A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'2 527'0 528'2 0'0 528'2 10:11A Chart for @W5Z Options for @W5Z
Mar 26 546'4 550'4 545'0 546'0 -0'2 546'2 10:11A Chart for @W6H Options for @W6H
May 26 558'0 561'4 556'2 557'2 -0'4 557'6 10:11A Chart for @W6K Options for @W6K
Jul 26 567'0 571'2 566'0 567'0 -0'2 567'2 10:11A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 513'2 515'0 -1'2 516'2 10:11A Chart for @KW5Z Options for @KW5Z
Mar 26 537'2 540'2 534'4 536'2 -1'0 537'2 10:11A Chart for @KW6H Options for @KW6H
May 26 552'4 554'2 548'4 550'2 -1'2 551'4 10:11A Chart for @KW6K Options for @KW6K
Jul 26 564'2 567'0 561'2 562'6 -1'4 564'2 10:11A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 356.325 358.225 354.725 358.050 3.025 355.025 10:11A Chart for @GF5U Options for @GF5U
Oct 25 350.125 352.325 347.525 351.275 2.150 349.125 10:11A Chart for @GF5V Options for @GF5V
Nov 25 344.950 347.125 342.600 346.500 2.375 344.125 10:11A Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.450 229.450 231.925 0.825 231.100 10:11A Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.150 231.200 233.925 1.250 232.675 10:11A Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 235.850 232.900 235.550 1.200 234.350 10:11A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.325 97.525 97.075 97.350 0.025 97.325 10:11A Chart for @HE5V Options for @HE5V
Dec 25 87.600 87.800 86.525 87.550 -0.100 87.650 10:11A Chart for @HE5Z Options for @HE5Z
Feb 26 89.700 89.900 88.775 89.700 89.700 10:11A Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN