Thursday, June 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 06/18/26 12:36PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
79
°F
Low:
61
°F
Precip:
0
%
High:
84
°F
Low:
58
°F
Precip:
46
%
High:
84
°F
Low:
63
°F
Precip:
57
%
High:
77
°F
Low:
66
°F
Precip:
65
%
High:
75
°F
Low:
60
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
72
o
F
Feels Like:
71
o
F
Humid:
47
%
Dew Pt:
50
o
F
Barom:
29.95
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:57
Sunset:
8:57
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
416'2
-4'6
421'0
12:25P
Sep 26
428'6
430'4
423'0
424'0
-5'4
429'4
12:26P
Dec 26
447'6
449'4
441'6
443'2
-5'4
448'6
12:25P
Mar 27
462'0
463'4
456'0
457'0
-6'0
463'0
12:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1123'4
-8'4
1132'0
12:25P
Aug 26
1136'0
1139'2
1123'6
1129'0
-7'6
1136'6
12:26P
Sep 26
1133'0
1139'4
1124'2
1128'4
-8'0
1136'4
12:26P
Nov 26
1149'2
1152'6
1138'0
1142'6
-6'4
1149'2
12:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
603'0
-9'6
612'6
12:26P
Sep 26
622'0
626'4
609'6
611'4
-9'6
621'2
12:26P
Dec 26
637'2
642'0
627'0
628'4
-8'2
636'6
12:26P
Mar 27
649'6
654'2
641'6
643'2
-5'6
649'0
12:26P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
652'4
657'2
639'6
642'0
-10'4
652'4
12:26P
Sep 26
660'4
664'4
647'0
649'2
-10'4
659'6
12:26P
Dec 26
675'2
678'4
661'2
663'4
-10'2
673'6
12:26P
Mar 27
685'0
689'6
673'6
675'6
-9'2
685'0
12:26P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
366.600
369.025
365.200
366.050
- 1.375
367.425
12:26P
Sep 26
364.450
366.900
363.300
364.125
- 1.525
365.650
12:26P
Oct 26
362.675
363.900
360.500
361.250
- 1.600
362.850
12:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
254.150
- 1.575
255.725
12:26P
Aug 26
248.225
248.875
245.775
246.325
- 2.525
248.850
12:26P
Oct 26
240.875
241.850
239.250
239.775
- 2.075
241.850
12:26P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.100
94.100
95.000
0.350
94.650
12:26P
Aug 26
96.300
96.875
95.325
96.550
0.050
96.500
12:26P
Oct 26
81.175
81.450
80.200
81.150
-0.125
81.275
12:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.