Friday, October 9, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/09/26 02:16AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'2 2'0 500'2 02:05A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'2 2'0 515'2 02:05A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'0 1'6 522'2 02:05A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'4 2'0 526'4 02:05A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1295'4 8'0 1287'4 02:05A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1311'6 7'4 1304'2 02:05A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1321'0 7'0 1314'0 02:05A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1329'0 6'0 1323'0 02:05A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 683'2 0'0 683'2 02:05A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 697'6 0'0 697'6 02:05A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 703'6 -0'2 704'0 02:05A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 702'6 704'4 -0'4 705'0 02:05A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 735'4 736'6 0'4 736'2 02:05A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 748'4 750'0 1'0 749'0 02:05A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 752'6 754'0 0'6 753'2 02:05A Chart for @KW7K Options for @KW7K
Jul 27 753'6 754'6 750'4 750'6 -0'2 751'0 02:05A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08 Chart for @HE6V Options for @HE6V
Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08 Chart for @HE6Z Options for @HE6Z
Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 10/08 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN