Thursday, April 16, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 04/16/26 06:21PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
86
°F
Low:
46
°F
Precip:
0
%
High:
74
°F
Low:
44
°F
Precip:
43
%
High:
60
°F
Low:
33
°F
Precip:
0
%
High:
73
°F
Low:
34
°F
Precip:
0
%
High:
80
°F
Low:
43
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
82
o
F
Feels Like:
80
o
F
Humid:
23
%
Dew Pt:
41
o
F
Barom:
29.72
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:46
Sunset:
8:05
As reported at MARYSVILLE, KS at 6:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
447'4
448'6
-2'6
448'4
s
06:02P
Jul 26
460'2
462'4
456'6
457'6
-2'6
457'6
s
05:38P
Sep 26
463'6
465'4
460'2
461'2
-2'2
461'0
s
04:51P
Dec 26
478'0
481'0
475'6
476'4
-1'2
476'6
s
06:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1170'0
1162'2
1162'4
-3'2
1163'6
s
06:10P
Jul 26
1181'2
1186'4
1178'6
1178'6
-2'6
1180'4
s
04:59P
Aug 26
1174'6
1181'0
1173'0
1173'6
-1'4
1175'0
s
01:30P
Sep 26
1150'2
1157'2
1149'6
1150'4
-0'6
1151'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
610'0
590'6
600'4
4'6
598'4
s
04:59P
Jul 26
599'6
616'6
598'0
608'2
4'6
606'4
s
06:08P
Sep 26
611'6
628'2
610'0
620'0
4'4
618'2
s
04:45P
Dec 26
630'0
645'4
628'2
637'6
4'0
636'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
651'4
622'0
644'6
17'2
642'6
s
05:34P
Jul 26
637'0
663'0
634'6
656'4
16'4
655'0
s
05:23P
Sep 26
649'4
674'6
648'0
668'0
14'6
666'2
s
04:45P
Dec 26
668'0
690'0
666'0
681'4
11'0
680'4
s
02:36P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
376.500
376.500
370.825
373.075
- 0.425
373.075
s
01:05P
May 26
373.500
373.650
365.725
366.925
- 3.850
367.100
s
01:05P
Aug 26
374.625
374.800
367.150
368.350
- 3.675
368.525
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300
s
03:51P
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625
s
02:30P
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.575
94.675
93.200
94.150
-0.025
94.050
s
03:09P
Jun 26
101.550
102.450
101.175
101.700
- 0.275
101.675
s
03:45P
Jul 26
104.600
105.125
104.275
104.375
- 0.625
104.350
s
03:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.