Tuesday, August 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/18/26 11:00AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
84
°F
Low:
68
°F
Precip:
48
%
High:
82
°F
Low:
67
°F
Precip:
42
%
High:
84
°F
Low:
65
°F
Precip:
29
%
High:
87
°F
Low:
66
°F
Precip:
40
%
High:
84
°F
Low:
65
°F
Precip:
37
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
88
%
Dew Pt:
64
o
F
Barom:
30.13
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:41
Sunset:
8:19
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'6
464'4
-0'4
465'0
10:49A
Dec 26
489'0
493'0
487'2
489'4
0'0
489'4
10:50A
Mar 27
504'4
508'6
503'2
505'0
-0'2
505'2
10:50A
May 27
512'0
516'0
510'6
513'0
0'4
512'4
10:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1208'4
7'4
1201'0
10:50A
Nov 26
1215'0
1231'6
1213'0
1224'6
8'6
1216'0
10:50A
Jan 27
1228'4
1246'6
1228'0
1239'6
8'6
1231'0
10:50A
Mar 27
1234'4
1251'0
1232'6
1245'0
9'2
1235'6
10:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
681'6
665'6
671'0
-3'6
674'6
10:50A
Dec 26
687'6
696'4
682'2
687'2
-2'0
689'2
10:50A
Mar 27
704'6
712'2
699'4
704'4
-0'6
705'2
10:50A
May 27
712'4
719'0
707'4
712'0
-0'2
712'2
10:50A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
758'4
768'2
749'2
752'6
-6'0
758'6
10:50A
Dec 26
771'0
781'0
763'6
767'2
-4'4
771'6
10:50A
Mar 27
782'6
791'6
776'4
779'4
-3'4
783'0
10:50A
May 27
788'0
794'2
781'0
784'4
-2'0
786'4
10:50A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.850
342.750
338.650
338.825
- 1.150
339.975
10:50A
Sep 26
334.750
336.550
332.350
332.575
- 0.375
332.950
10:50A
Oct 26
327.025
329.325
325.100
325.425
0.075
325.350
10:50A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.350
- 0.200
224.550
10:50A
Oct 26
219.750
221.275
218.000
218.375
- 0.400
218.775
10:50A
Dec 26
219.500
221.075
218.200
218.575
0.175
218.400
10:50A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.625
81.800
80.000
80.050
-1.675
81.725
10:50A
Dec 26
72.600
72.675
70.425
70.500
-2.025
72.525
10:50A
Feb 27
75.750
75.925
73.650
73.700
-2.075
75.775
10:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.