Monday, September 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 09/21/26 09:25AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 58°F
Precip: 31%
High: 67°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 54°F
Precip: 71%
High: 67°F
Low: 56°F
Precip: 80%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 7:25
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 538'6 526'2 538'2 10'6 527'4 09:15A Chart for @C6Z Options for @C6Z
Mar 27 541'2 552'2 540'0 552'0 10'4 541'4 09:15A Chart for @C7H Options for @C7H
May 27 548'0 558'4 546'6 558'0 9'6 548'2 09:15A Chart for @C7K Options for @C7K
Jul 27 550'4 560'4 549'0 560'2 9'2 551'0 09:15A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1319'6 1303'4 1319'0 15'4 1303'4 09:15A Chart for @S6X Options for @S6X
Jan 27 1320'2 1335'6 1320'2 1335'2 15'2 1320'0 09:15A Chart for @S7F Options for @S7F
Mar 27 1329'0 1344'4 1329'0 1344'2 14'6 1329'4 09:15A Chart for @S7H Options for @S7H
May 27 1336'6 1350'6 1336'6 1350'6 14'2 1336'4 09:15A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'0 728'4 715'2 723'2 9'0 714'2 09:15A Chart for @W6Z Options for @W6Z
Mar 27 731'4 743'6 731'4 739'4 9'4 730'0 09:15A Chart for @W7H Options for @W7H
May 27 740'2 751'2 740'2 746'4 8'4 738'0 09:15A Chart for @W7K Options for @W7K
Jul 27 738'2 750'2 738'2 744'4 6'4 738'0 09:15A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 784'2 799'4 782'6 791'6 8'0 783'6 09:15A Chart for @KW6Z Options for @KW6Z
Mar 27 799'0 812'0 799'0 804'2 7'0 797'2 09:15A Chart for @KW7H Options for @KW7H
May 27 805'6 815'6 803'6 809'0 7'0 802'0 09:15A Chart for @KW7K Options for @KW7K
Jul 27 795'0 807'2 795'0 800'6 5'6 795'0 09:15A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 336.425 2.850 333.575 09:15A Chart for @GF6U Options for @GF6U
Oct 26 328.550 330.400 327.075 329.500 6.000 323.500 09:15A Chart for @GF6V Options for @GF6V
Nov 26 322.875 325.550 321.900 325.000 7.000 318.000 09:15A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 219.825 218.025 219.575 3.650 215.925 09:15A Chart for @LE6V Options for @LE6V
Dec 26 219.950 221.000 218.950 220.875 4.250 216.625 09:15A Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 222.150 219.775 222.000 4.650 217.350 09:15A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.525 78.525 78.000 78.325 0.225 78.100 09:15A Chart for @HE6V Options for @HE6V
Dec 26 68.900 69.325 68.525 69.300 0.750 68.550 09:15A Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 71.000 69.975 71.000 0.850 70.150 09:15A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN