Wednesday, May 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/20/26 06:24AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
64
°F
Low:
43
°F
Precip:
51
%
High:
62
°F
Low:
49
°F
Precip:
63
%
High:
69
°F
Low:
53
°F
Precip:
75
%
High:
75
°F
Low:
51
°F
Precip:
48
%
High:
80
°F
Low:
53
°F
Precip:
35
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
41
o
F
Feels Like:
41
o
F
Humid:
93
%
Dew Pt:
39
o
F
Barom:
30.32
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:07
Sunset:
8:39
As reported at MARYSVILLE, KS at 6:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
471'0
472'6
-2'4
475'2
06:12A
Sep 26
481'6
483'0
477'2
478'6
-2'6
481'4
06:13A
Dec 26
498'2
499'4
493'6
495'4
-2'2
497'6
06:12A
Mar 27
511'4
513'0
507'2
508'6
-2'4
511'2
06:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1201'2
1207'0
-2'4
1209'4
06:12A
Aug 26
1210'0
1212'0
1201'6
1206'4
-3'2
1209'6
06:13A
Sep 26
1197'2
1199'0
1189'2
1194'2
-3'0
1197'2
06:13A
Nov 26
1202'4
1205'2
1195'0
1199'6
-3'2
1203'0
06:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
671'6
660'4
668'6
1'4
667'2
06:13A
Sep 26
680'6
684'2
673'6
681'6
1'4
680'2
06:13A
Dec 26
699'2
702'4
692'4
699'4
0'6
698'6
06:13A
Mar 27
715'0
717'0
707'2
714'0
0'4
713'4
06:13A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
704'0
706'4
695'4
706'4
2'6
703'6
06:13A
Sep 26
713'6
716'4
706'0
716'0
2'0
714'0
06:13A
Dec 26
728'6
729'6
719'4
729'4
2'2
727'2
06:13A
Mar 27
738'0
740'0
730'0
739'0
2'0
737'0
06:13A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.375
369.850
368.175
369.850
0.775
369.575
s
05/19
Aug 26
357.500
364.125
357.225
363.850
4.800
363.650
s
05/19
Sep 26
355.000
361.300
354.775
361.075
4.800
361.000
s
05/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550
s
05/19
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250
s
05/19
Oct 26
238.950
240.350
238.350
239.250
0.350
239.300
s
05/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
97.850
97.850
-0.600
97.925
s
05/19
Jul 26
103.000
103.300
102.000
102.100
- 0.600
102.150
s
05/19
Aug 26
103.400
103.550
101.975
102.050
- 1.125
102.100
s
05/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.