Wednesday, April 1, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 04/01/26 12:49PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 43°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 80%
High: 73°F
Low: 44°F
Precip: 80%
High: 56°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 66% Dew Pt: 36oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 7:50
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'4 -4'2 457'6 12:39P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 464'2 -4'0 468'2 12:39P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 467'0 -3'2 470'2 12:38P Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 476'0 481'0 -3'2 484'2 12:39P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -3'6 1171'0 12:39P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'2 -2'6 1186'0 12:39P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1167'0 1179'2 -4'2 1183'4 12:38P Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1145'6 1155'4 -2'6 1158'2 12:38P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 594'6 -21'4 616'2 12:38P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 605'2 606'2 -20'2 626'4 12:38P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 618'2 619'2 -19'0 638'2 12:38P Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 635'2 636'4 -18'0 654'4 12:38P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 610'0 612'6 -22'6 635'4 12:38P Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 624'6 627'6 -21'0 648'6 12:38P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 638'6 641'2 -20'4 661'6 12:38P Chart for @KW6U Options for @KW6U
Dec 26 684'0 684'0 656'2 658'2 -19'6 678'0 12:38P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.575 1.450 369.125 12:38P Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.000 1.525 366.475 12:38P Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.550 2.125 364.425 12:38P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.700 0.675 243.025 12:38P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 243.950 0.675 243.275 12:38P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.225 0.425 239.800 12:38P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 90.950 90.300 90.750 0.325 90.425 12:38P Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.325 -0.200 96.525 12:38P Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 104.950 - 0.100 105.050 12:38P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN