Tuesday, March 31, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 03/31/26 11:35AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 80%
High: 69°F
Low: 43°F
Precip: 68%
High: 53°F
Low: 32°F
Precip: 37%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 38% Dew Pt: 30oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:11 Sunset: 7:49
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 459'2 3'4 455'6 11:24A Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 470'2 2'6 467'4 11:24A Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 472'4 2'2 470'2 11:24A Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 486'0 2'0 484'0 11:24A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1175'2 1156'0 1169'6 10'0 1159'6 11:24A Chart for @S6K Options for @S6K
Jul 26 1175'0 1190'6 1171'2 1185'2 10'2 1175'0 11:24A Chart for @S6N Options for @S6N
Aug 26 1170'4 1187'4 1167'6 1183'6 12'6 1171'0 11:23A Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'0 1141'6 1158'0 13'2 1144'6 11:24A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 618'6 11'6 607'0 11:24A Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 630'2 11'4 618'6 11:23A Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 642'4 11'0 631'4 11:23A Chart for @W6U Options for @W6U
Dec 26 649'0 664'0 646'0 658'6 10'6 648'0 11:23A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 648'4 624'6 642'4 16'2 626'2 11:24A Chart for @KW6K Options for @KW6K
Jul 26 644'2 662'2 638'6 656'0 15'2 640'6 11:24A Chart for @KW6N Options for @KW6N
Sep 26 657'4 675'2 652'4 669'4 15'0 654'4 11:24A Chart for @KW6U Options for @KW6U
Dec 26 676'2 692'0 670'2 686'4 14'4 672'0 11:24A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 367.450 363.325 366.275 2.975 363.300 11:24A Chart for @GF6J Options for @GF6J
May 26 361.325 365.625 361.325 364.325 3.000 361.325 11:24A Chart for @GF6K Options for @GF6K
Aug 26 359.650 363.525 359.650 362.325 2.725 359.600 11:23A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 241.400 239.350 241.125 1.575 239.550 11:24A Chart for @LE6J Options for @LE6J
Jun 26 239.875 241.800 239.750 241.400 1.200 240.200 11:24A Chart for @LE6M Options for @LE6M
Aug 26 237.000 238.825 236.900 238.525 1.225 237.300 11:24A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.350 90.400 -0.075 90.475 11:24A Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.325 96.375 -0.750 97.125 11:24A Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.925 - 0.950 105.875 11:24A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN