Monday, December 1, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/01/25 09:44PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 8°F
Precip: 0%
High: 33°F
Low: 10°F
Precip: 25%
High: 26°F
Low: 3°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 14oF Feels Like: 6oF
Humid: 85% Dew Pt: 10oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 5:02
As reported at MARYSVILLE, KS at 9:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'4 433'0 433'4 0'6 432'6 09:19P Chart for @C5Z Options for @C5Z
Mar 26 445'0 445'4 444'4 445'2 0'2 445'0 09:31P Chart for @C6H Options for @C6H
May 26 453'0 453'6 453'0 453'6 0'4 453'2 09:31P Chart for @C6K Options for @C6K
Jul 26 459'0 459'4 458'6 459'2 0'2 459'0 09:31P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1130'4 1126'0 1129'4 1'4 1128'0 09:32P Chart for @S6F Options for @S6F
Mar 26 1136'0 1140'4 1136'0 1139'2 1'2 1138'0 09:32P Chart for @S6H Options for @S6H
May 26 1146'2 1149'6 1145'6 1149'6 2'2 1147'4 09:32P Chart for @S6K Options for @S6K
Jul 26 1154'4 1157'2 1154'2 1157'2 1'6 1155'4 09:32P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 09:19P Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 533'2 534'2 -0'6 535'0 09:32P Chart for @W6H Options for @W6H
May 26 542'6 543'2 541'4 542'4 -0'4 543'0 09:32P Chart for @W6K Options for @W6K
Jul 26 551'6 552'0 550'2 550'4 -1'2 551'6 09:32P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 09:31P Chart for @KW5Z Options for @KW5Z
Mar 26 526'6 527'4 525'2 526'0 -0'6 526'6 09:31P Chart for @KW6H Options for @KW6H
May 26 538'2 538'2 536'4 536'6 -1'2 538'0 09:31P Chart for @KW6K Options for @KW6K
Jul 26 550'2 550'2 548'2 548'4 -1'4 550'0 09:31P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN