Tuesday, September 22, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2027
Soybeans
CASH
NEW CROP 2027
Price as of 09/22/26 11:49AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
69
°F
Low:
55
°F
Precip:
0
%
High:
71
°F
Low:
54
°F
Precip:
0
%
High:
68
°F
Low:
55
°F
Precip:
77
%
High:
68
°F
Low:
57
°F
Precip:
80
%
High:
75
°F
Low:
60
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
61
o
F
Feels Like:
60
o
F
Humid:
77
%
Dew Pt:
54
o
F
Barom:
30.28
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:14
Sunset:
7:23
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
535'4
539'2
-3'6
543'0
11:36A
Mar 27
556'6
558'0
549'6
553'2
-3'4
556'6
11:36A
May 27
562'6
564'2
556'4
560'0
-3'0
563'0
11:36A
Jul 27
564'2
565'4
558'2
561'6
-2'6
564'4
11:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1331'4
1318'4
1329'2
1'2
1328'0
11:36A
Jan 27
1342'4
1346'6
1334'2
1344'6
0'6
1344'0
11:36A
Mar 27
1350'0
1354'0
1342'2
1352'0
0'2
1351'6
11:36A
May 27
1356'4
1360'0
1349'2
1358'0
0'0
1358'0
11:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
727'2
729'4
714'6
720'4
-6'2
726'6
11:36A
Mar 27
743'2
745'6
731'4
736'6
-6'0
742'6
11:36A
May 27
751'0
753'6
739'6
744'6
-5'6
750'4
11:36A
Jul 27
748'0
751'2
737'6
743'2
-4'4
747'6
11:36A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
794'4
798'2
780'0
784'4
-10'0
794'4
11:36A
Mar 27
808'6
810'6
793'4
798'4
-9'2
807'6
11:36A
May 27
812'0
815'6
799'0
803'2
-8'6
812'0
11:36A
Jul 27
802'6
805'6
791'2
796'0
-7'6
803'6
11:36A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
338.000
338.200
336.775
337.500
0.025
337.475
11:36A
Oct 26
330.750
331.600
327.350
327.625
- 2.625
330.250
11:36A
Nov 26
327.100
327.425
322.875
323.025
- 3.075
326.100
11:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.375
221.475
218.075
218.775
- 2.175
220.950
11:36A
Dec 26
222.375
222.675
218.775
219.250
- 2.750
222.000
11:36A
Feb 27
223.425
223.800
220.275
220.525
- 2.575
223.100
11:36A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.700
79.425
78.500
79.400
1.250
78.150
11:36A
Dec 26
70.600
71.625
70.300
71.350
1.550
69.800
11:36A
Feb 27
72.300
72.875
71.725
72.725
1.375
71.350
11:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.