Wednesday, September 30, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 09/30/26 10:51PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 56°F
Precip: 74%
High: 66°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 7:09
As reported at MARYSVILLE, KS at 10:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 503'0 499'0 499'0 -1'6 500'6 10:40P Chart for @C6Z Options for @C6Z
Mar 27 516'2 517'6 514'0 514'0 -1'4 515'4 10:40P Chart for @C7H Options for @C7H
May 27 524'0 525'4 521'6 522'0 -1'2 523'2 10:39P Chart for @C7K Options for @C7K
Jul 27 528'4 530'0 526'2 526'4 -1'0 527'4 10:39P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1286'6 1286'6 -6'2 1293'0 10:40P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1303'0 1303'0 -6'2 1309'2 10:40P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1312'2 1312'2 -6'2 1318'4 10:39P Chart for @S7H Options for @S7H
May 27 1323'0 1328'2 1320'0 1320'0 -6'4 1326'4 10:39P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 678'4 671'2 671'4 -4'2 675'6 10:39P Chart for @W6Z Options for @W6Z
Mar 27 690'2 693'6 686'4 687'2 -3'4 690'6 10:39P Chart for @W7H Options for @W7H
May 27 698'6 701'4 694'4 694'6 -4'0 698'6 10:40P Chart for @W7K Options for @W7K
Jul 27 700'0 703'0 697'0 697'0 -4'0 701'0 10:39P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 736'0 730'0 730'4 -2'4 733'0 10:39P Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 749'4 743'6 744'0 -2'4 746'4 10:39P Chart for @KW7H Options for @KW7H
May 27 750'6 754'6 749'2 749'6 -2'2 752'0 10:39P Chart for @KW7K Options for @KW7K
Jul 27 747'0 750'4 745'6 747'4 -1'0 748'4 10:39P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 79.400 79.425 78.600 78.625 -0.650 78.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 69.525 69.950 68.925 69.375 -0.275 69.425s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 70.450 70.675 69.825 70.075 -0.450 70.175s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN