Wednesday, April 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 04/22/26 03:04PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 49%
High: 70°F
Low: 45°F
Precip: 21%
High: 68°F
Low: 44°F
Precip: 74%
High: 71°F
Low: 50°F
Precip: 80%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 47% Dew Pt: 52oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:38 Sunset: 8:11
As reported at MARYSVILLE, KS at 2:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 02:52P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 02:30P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 02:49P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 02:46P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 02:31P Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 01:20P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 02:31P Chart for @KW6N Options for @KW6N
Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 683'4 687'2 677'2 677'4 -5'2 678'2s 01:20P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN