Monday, April 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 04/20/26 05:09PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
82
°F
Low:
44
°F
Precip:
0
%
High:
85
°F
Low:
55
°F
Precip:
0
%
High:
80
°F
Low:
54
°F
Precip:
0
%
High:
77
°F
Low:
60
°F
Precip:
68
%
High:
70
°F
Low:
47
°F
Precip:
47
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
81
o
F
Feels Like:
79
o
F
Humid:
12
%
Dew Pt:
23
o
F
Barom:
30
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:40
Sunset:
8:09
As reported at MARYSVILLE, KS at 4:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
454'0
446'6
452'0
3'2
452'0
s
04:53P
Jul 26
458'0
462'2
455'4
460'0
2'6
460'2
s
04:55P
Sep 26
462'0
465'2
459'2
463'4
2'4
463'6
s
04:55P
Dec 26
477'4
481'0
475'2
479'2
2'4
479'4
s
04:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'0
1165'2
-1'4
1165'6
s
04:55P
Jul 26
1183'2
1187'2
1177'0
1180'6
-1'2
1181'6
s
04:45P
Aug 26
1177'0
1180'0
1171'0
1174'4
-0'6
1175'6
s
03:53P
Sep 26
1153'6
1156'6
1148'0
1151'2
0'4
1152'6
s
04:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
602'6
590'2
595'6
5'6
597'0
s
03:01P
Jul 26
604'2
611'6
598'4
605'0
6'6
606'0
s
03:47P
Sep 26
616'4
624'2
611'2
617'4
7'0
618'6
s
04:45P
Dec 26
635'2
642'4
629'4
636'4
7'2
637'4
s
04:51P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
643'6
650'0
632'2
633'0
-1'6
635'0
s
04:55P
Jul 26
657'2
662'6
644'6
645'2
-2'4
647'4
s
04:45P
Sep 26
667'0
673'6
656'6
657'2
-2'4
659'2
s
04:48P
Dec 26
682'6
687'2
671'4
672'4
-2'0
674'2
s
03:28P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
371.075
372.800
368.025
369.000
- 2.450
368.875
s
01:05P
May 26
365.525
367.450
360.550
361.350
- 4.175
361.100
s
01:05P
Aug 26
366.000
367.875
360.800
361.750
- 4.325
361.350
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.450
251.750
249.025
249.675
- 0.350
249.600
s
01:05P
Jun 26
247.300
248.900
245.625
246.150
- 1.275
246.075
s
01:05P
Aug 26
243.050
244.500
241.300
241.800
- 1.225
241.600
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
93.650
94.375
93.450
94.325
0.825
94.225
s
01:05P
Jun 26
101.450
101.875
101.100
101.775
0.675
101.725
s
03:48P
Jul 26
103.975
104.200
103.575
104.000
0.325
104.000
s
03:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.