Friday, September 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 09/18/26 01:31AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
92
°F
Low:
70
°F
Precip:
20
%
High:
86
°F
Low:
67
°F
Precip:
69
%
High:
68
°F
Low:
60
°F
Precip:
60
%
High:
65
°F
Low:
55
°F
Precip:
37
%
High:
63
°F
Low:
53
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
89
%
Dew Pt:
70
o
F
Barom:
30.15
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:10
Sunset:
7:30
As reported at MARYSVILLE, KS at 1:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
528'6
528'6
-1'6
530'4
01:20A
Mar 27
544'2
546'4
542'4
542'4
-2'0
544'4
01:20A
May 27
550'4
552'6
549'0
549'0
-1'6
550'6
01:21A
Jul 27
552'6
555'2
551'4
551'4
-1'6
553'2
01:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1305'6
1306'0
-13'6
1319'6
01:20A
Jan 27
1334'2
1339'0
1323'0
1323'0
-14'0
1337'0
01:20A
Mar 27
1342'4
1348'0
1332'2
1332'4
-13'2
1345'6
01:21A
May 27
1350'2
1354'4
1339'0
1339'0
-13'4
1352'4
01:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
728'2
720'6
721'0
-6'0
727'0
01:21A
Mar 27
741'0
744'2
737'2
737'2
-5'6
743'0
01:21A
May 27
748'4
751'2
744'4
744'4
-5'4
750'0
01:21A
Jul 27
747'0
748'2
742'4
742'4
-5'0
747'4
01:21A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
795'0
796'6
788'0
788'0
-6'4
794'4
01:20A
Mar 27
807'4
809'0
800'6
800'6
-6'2
807'0
01:21A
May 27
809'2
812'6
804'2
804'2
-6'4
810'6
01:21A
Jul 27
801'4
803'0
795'6
795'6
-5'6
801'4
01:20A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.250
340.500
334.300
334.950
- 3.650
334.825
s
09/17
Oct 26
331.825
332.375
323.925
324.200
- 5.275
324.375
s
09/17
Nov 26
324.900
325.500
318.300
318.600
- 4.450
318.650
s
09/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650
s
09/17
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250
s
09/17
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275
s
09/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.700
79.275
78.275
78.875
0.225
78.900
s
09/17
Dec 26
69.625
70.150
69.200
69.600
-0.350
69.600
s
09/17
Feb 27
71.650
71.775
70.850
71.100
-0.625
71.125
s
09/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.