Tuesday, September 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 09/22/26 11:49AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 55°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 77%
High: 68°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 80%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 77% Dew Pt: 54oF
Barom: 30.28 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:23
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 539'2 -3'6 543'0 11:36A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 553'2 -3'4 556'6 11:36A Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 560'0 -3'0 563'0 11:36A Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 561'6 -2'6 564'4 11:36A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1329'2 1'2 1328'0 11:36A Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1344'6 0'6 1344'0 11:36A Chart for @S7F Options for @S7F
Mar 27 1350'0 1354'0 1342'2 1352'0 0'2 1351'6 11:36A Chart for @S7H Options for @S7H
May 27 1356'4 1360'0 1349'2 1358'0 0'0 1358'0 11:36A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 720'4 -6'2 726'6 11:36A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 736'6 -6'0 742'6 11:36A Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 744'6 -5'6 750'4 11:36A Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 737'6 743'2 -4'4 747'6 11:36A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 780'0 784'4 -10'0 794'4 11:36A Chart for @KW6Z Options for @KW6Z
Mar 27 808'6 810'6 793'4 798'4 -9'2 807'6 11:36A Chart for @KW7H Options for @KW7H
May 27 812'0 815'6 799'0 803'2 -8'6 812'0 11:36A Chart for @KW7K Options for @KW7K
Jul 27 802'6 805'6 791'2 796'0 -7'6 803'6 11:36A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.500 0.025 337.475 11:36A Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 327.350 327.625 - 2.625 330.250 11:36A Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.875 323.025 - 3.075 326.100 11:36A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.775 - 2.175 220.950 11:36A Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.250 - 2.750 222.000 11:36A Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.275 220.525 - 2.575 223.100 11:36A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.425 78.500 79.400 1.250 78.150 11:36A Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 71.350 1.550 69.800 11:36A Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.875 71.725 72.725 1.375 71.350 11:36A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN