Thursday, October 15, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/15/26 09:22AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 479'0 -1'6 480'6 09:11A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'2 493'0 -1'2 494'2 09:10A Chart for @C7H Options for @C7H
May 27 502'6 503'6 498'6 500'2 -1'4 501'6 09:12A Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 504'6 506'2 -1'2 507'4 09:12A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1274'2 -3'0 1277'2 09:10A Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1282'4 1289'0 -3'0 1292'0 09:10A Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1291'2 1296'0 -4'0 1300'0 09:12A Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1300'0 1304'0 -4'4 1308'4 09:12A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 681'0 667'2 678'0 4'6 673'2 09:12A Chart for @W6Z Options for @W6Z
Mar 27 688'0 694'4 681'2 691'6 5'2 686'4 09:12A Chart for @W7H Options for @W7H
May 27 692'4 699'4 687'2 697'0 5'2 691'6 09:12A Chart for @W7K Options for @W7K
Jul 27 695'0 700'0 688'6 697'6 5'0 692'6 09:12A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 723'4 709'0 721'6 6'6 715'0 09:12A Chart for @KW6Z Options for @KW6Z
Mar 27 727'0 734'6 721'0 733'4 6'6 726'6 09:12A Chart for @KW7H Options for @KW7H
May 27 731'6 739'0 726'4 737'4 6'4 731'0 09:12A Chart for @KW7K Options for @KW7K
Jul 27 732'2 739'2 726'4 737'0 5'6 731'2 09:12A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 342.175 340.600 341.300 0.350 340.950 09:12A Chart for @GF6V Options for @GF6V
Nov 26 338.425 340.250 338.275 339.450 1.000 338.450 09:12A Chart for @GF6X Options for @GF6X
Jan 27 333.600 335.650 333.600 335.125 1.525 333.600 09:12A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 224.900 223.875 224.575 0.675 223.900 09:12A Chart for @LE6V Options for @LE6V
Dec 26 224.950 226.100 224.950 225.700 0.575 225.125 09:12A Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 228.375 227.425 227.925 0.500 227.425 09:12A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.525 65.800 66.225 0.150 66.075 09:12A Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.100 67.375 67.950 0.100 67.850 09:12A Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.050 72.550 72.900 -0.150 73.050 09:12A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN