Friday, March 6, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 03/06/26 07:47AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 38°F
Precip: 80%
High: 53°F
Low: 30°F
Precip: 28%
High: 67°F
Low: 34°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 33%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 6:23
As reported at MARYSVILLE, KS at 7:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'6 441'0 446'6 5'2 441'4 07:36A Chart for @C6H Options for @C6H
May 26 452'6 458'6 452'2 457'6 4'2 453'4 07:37A Chart for @C6K Options for @C6K
Jul 26 462'0 468'0 461'4 467'4 4'6 462'6 07:36A Chart for @C6N Options for @C6N
Sep 26 463'0 468'6 462'4 467'6 3'4 464'2 07:36A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1175'4 1170'0 1171'2 7'4 1163'6 07:37A Chart for @S6H Options for @S6H
May 26 1179'0 1192'4 1177'0 1189'6 10'4 1179'2 07:37A Chart for @S6K Options for @S6K
Jul 26 1191'6 1205'4 1190'4 1203'2 10'6 1192'4 07:36A Chart for @S6N Options for @S6N
Aug 26 1180'4 1193'0 1178'6 1191'2 10'6 1180'4 07:36A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 07:36A Chart for @W6H Options for @W6H
May 26 585'2 603'2 583'6 601'6 18'0 583'6 07:36A Chart for @W6K Options for @W6K
Jul 26 594'0 611'4 592'6 610'4 17'4 593'0 07:36A Chart for @W6N Options for @W6N
Sep 26 605'4 622'0 604'4 620'6 16'0 604'6 07:36A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 07:36A Chart for @KW6H Options for @KW6H
May 26 592'0 611'2 590'2 608'4 16'0 592'4 07:36A Chart for @KW6K Options for @KW6K
Jul 26 604'4 623'2 603'2 620'6 15'2 605'4 07:36A Chart for @KW6N Options for @KW6N
Sep 26 619'0 636'4 617'6 634'2 14'4 619'6 07:36A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 03/05 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN