Monday, December 1, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 12/01/25 09:44PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
38
°F
Low:
8
°F
Precip:
0
%
High:
33
°F
Low:
10
°F
Precip:
25
%
High:
26
°F
Low:
3
°F
Precip:
0
%
High:
39
°F
Low:
17
°F
Precip:
0
%
High:
41
°F
Low:
21
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
14
o
F
Feels Like:
6
o
F
Humid:
85
%
Dew Pt:
10
o
F
Barom:
30.11
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:30
Sunset:
5:02
As reported at MARYSVILLE, KS at 9:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
433'4
433'0
433'4
0'6
432'6
09:19P
Mar 26
445'0
445'4
444'4
445'2
0'2
445'0
09:31P
May 26
453'0
453'6
453'0
453'6
0'4
453'2
09:31P
Jul 26
459'0
459'4
458'6
459'2
0'2
459'0
09:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1126'4
1130'4
1126'0
1129'4
1'4
1128'0
09:32P
Mar 26
1136'0
1140'4
1136'0
1139'2
1'2
1138'0
09:32P
May 26
1146'2
1149'6
1145'6
1149'6
2'2
1147'4
09:32P
Jul 26
1154'4
1157'2
1154'2
1157'2
1'6
1155'4
09:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'2
0'0
530'2
09:19P
Mar 26
535'0
535'4
533'2
534'2
-0'6
535'0
09:32P
May 26
542'6
543'2
541'4
542'4
-0'4
543'0
09:32P
Jul 26
551'6
552'0
550'2
550'4
-1'2
551'6
09:32P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
524'0
524'0
511'2
511'2
-0'6
517'0
s
09:31P
Mar 26
526'6
527'4
525'2
526'0
-0'6
526'6
09:31P
May 26
538'2
538'2
536'4
536'6
-1'2
538'0
09:31P
Jul 26
550'2
550'2
548'2
548'4
-1'4
550'0
09:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
323.975
325.500
319.525
321.050
- 2.900
321.075
s
01:05P
Mar 26
318.125
319.050
313.725
315.500
- 2.325
315.525
s
01:05P
Apr 26
316.875
317.625
312.675
314.800
- 1.775
314.850
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
216.250
217.150
213.150
214.325
- 1.375
214.200
s
01:05P
Feb 26
218.375
219.200
214.575
215.950
- 1.925
215.925
s
01:05P
Apr 26
220.225
220.450
216.275
217.475
- 2.000
217.550
s
03:13P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.775
81.475
80.200
80.200
-0.375
80.225
s
01:05P
Feb 26
81.500
82.125
80.225
80.325
-0.700
80.300
s
02:30P
Apr 26
85.375
85.975
84.200
84.300
-0.625
84.275
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.