Thursday, May 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/07/26 08:11AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 42°F
Precip: 20%
High: 74°F
Low: 50°F
Precip: 33%
High: 80°F
Low: 49°F
Precip: 80%
High: 73°F
Low: 49°F
Precip: 78%
High: 83°F
Low: 48°F
Precip: 44%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 76% Dew Pt: 36oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 8:26
As reported at MARYSVILLE, KS at 7:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 448'4 449'0 -3'6 452'6 07:45A Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 462'4 462'6 -5'6 468'4 08:00A Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 469'0 469'2 -5'6 475'0 08:00A Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 484'0 484'2 -5'6 490'0 08:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1177'2 1171'0 1171'0 -8'0 1179'0 07:45A Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1185'4 1185'6 -9'0 1194'6 08:01A Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1180'2 1180'2 -8'6 1189'0 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1160'2 1160'2 -8'6 1169'0 08:00A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 597'2 597'2 597'2 -8'6 606'0 07:45A Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 607'4 610'6 -6'4 617'2 08:00A Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 623'0 625'4 -7'2 632'6 08:00A Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 644'4 647'0 -7'0 654'0 08:00A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 07:45A Chart for @KW6K Options for @KW6K
Jul 26 689'0 691'6 672'4 673'2 -13'6 687'0 08:00A Chart for @KW6N Options for @KW6N
Sep 26 701'4 703'0 683'6 684'2 -14'2 698'4 08:00A Chart for @KW6U Options for @KW6U
Dec 26 713'6 716'6 698'0 698'2 -14'4 712'6 08:00A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 08:00A Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 08:00A Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 08:00A Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 08:00A Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Chart for @HE6K Options for @HE6K
Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Chart for @HE6M Options for @HE6M
Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN