Thursday, July 30, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 07/30/26 01:25AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 72°F
Precip: 40%
High: 81°F
Low: 70°F
Precip: 53%
High: 83°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 89% Dew Pt: 73oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 8:42
As reported at MARYSVILLE, KS at 1:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 447'2 -1'6 449'0 01:15A Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 470'2 -1'4 471'6 01:15A Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 485'4 -1'6 487'2 01:15A Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'4 494'0 -1'6 495'6 01:15A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1174'0 -4'0 1178'0 01:15A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1171'4 -4'4 1176'0 01:15A Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1187'6 -5'0 1192'6 01:15A Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'0 1199'0 1202'0 -5'4 1207'4 01:15A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 669'4 658'2 668'0 7'2 660'6 01:15A Chart for @W6U Options for @W6U
Dec 26 678'4 686'2 675'0 685'6 8'0 677'6 01:15A Chart for @W6Z Options for @W6Z
Mar 27 693'4 701'0 690'4 700'4 7'4 693'0 01:15A Chart for @W7H Options for @W7H
May 27 699'6 706'4 696'4 705'4 5'6 699'6 01:15A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 738'2 724'2 737'2 11'6 725'4 01:15A Chart for @KW6U Options for @KW6U
Dec 26 739'4 753'2 739'2 752'2 11'4 740'6 01:15A Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 762'4 750'0 762'4 10'4 752'0 01:15A Chart for @KW7H Options for @KW7H
May 27 756'6 766'6 755'2 766'6 10'6 756'0 01:15A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 07/29 Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 07/29 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN