Thursday, June 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 06/18/26 12:22AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 62°F
Precip: 41%
High: 84°F
Low: 58°F
Precip: 54%
High: 84°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 8:57
As reported at MARYSVILLE, KS at 12:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'0 -1'0 421'0 12:10A Chart for @C6N Options for @C6N
Sep 26 428'6 429'4 426'6 428'2 -1'2 429'4 12:12A Chart for @C6U Options for @C6U
Dec 26 447'6 448'6 446'2 447'4 -1'2 448'6 12:10A Chart for @C6Z Options for @C6Z
Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 12:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1129'2 1129'4 -2'4 1132'0 12:10A Chart for @S6N Options for @S6N
Aug 26 1136'0 1138'2 1134'0 1134'2 -2'4 1136'6 12:11A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1137'4 1133'0 1134'0 -2'4 1136'4 12:12A Chart for @S6U Options for @S6U
Nov 26 1149'2 1150'4 1147'0 1147'4 -1'6 1149'2 12:10A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 615'2 610'0 612'2 -0'4 612'6 12:12A Chart for @W6N Options for @W6N
Sep 26 622'0 624'0 618'2 621'4 0'2 621'2 12:12A Chart for @W6U Options for @W6U
Dec 26 637'2 640'0 634'6 637'2 0'4 636'6 12:12A Chart for @W6Z Options for @W6Z
Mar 27 649'6 652'6 647'4 649'4 0'4 649'0 12:12A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 652'4 655'4 649'0 652'2 -0'2 652'4 12:11A Chart for @KW6N Options for @KW6N
Sep 26 660'4 663'0 656'4 660'0 0'2 659'6 12:12A Chart for @KW6U Options for @KW6U
Dec 26 675'2 677'0 670'4 673'2 -0'4 673'6 12:12A Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 686'0 682'4 684'6 -0'2 685'0 12:12A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Chart for @HE6N Options for @HE6N
Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Chart for @HE6Q Options for @HE6Q
Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN