Saturday, April 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 04/18/26 12:39AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
60
°F
Low:
34
°F
Precip:
0
%
High:
71
°F
Low:
34
°F
Precip:
0
%
High:
79
°F
Low:
40
°F
Precip:
0
%
High:
86
°F
Low:
55
°F
Precip:
34
%
High:
83
°F
Low:
56
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
45
o
F
Feels Like:
39
o
F
Humid:
37
%
Dew Pt:
19
o
F
Barom:
30.02
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:43
Sunset:
8:07
As reported at MARYSVILLE, KS at 12:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
448'0
0'2
448'6
s
04/17
Jul 26
457'4
460'0
452'2
457'0
-0'2
457'4
s
04/17
Sep 26
461'0
463'0
455'2
460'6
0'2
461'2
s
04/17
Dec 26
476'0
478'2
471'2
476'2
0'2
477'0
s
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1167'4
1151'4
1165'6
3'4
1167'2
s
04/17
Jul 26
1179'0
1183'4
1168'0
1181'4
2'4
1183'0
s
04/17
Aug 26
1173'0
1177'0
1162'6
1175'2
1'4
1176'4
s
04/17
Sep 26
1150'6
1153'2
1140'4
1150'6
0'4
1152'2
s
04/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
582'6
589'6
-7'2
591'2
s
04/17
Jul 26
605'0
610'0
590'4
598'0
-7'2
599'2
s
04/17
Sep 26
617'0
621'4
602'6
610'2
-6'4
611'6
s
04/17
Dec 26
634'4
639'4
621'0
629'0
-5'6
630'2
s
04/17
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
642'0
648'0
622'6
635'0
-6'0
636'6
s
04/17
Jul 26
654'0
659'6
635'2
648'4
-5'0
650'0
s
04/17
Sep 26
664'0
670'6
647'2
659'6
-4'4
661'6
s
04/17
Dec 26
679'2
684'6
661'4
675'0
-4'2
676'2
s
04/17
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.550
374.025
365.875
370.925
- 1.750
371.325
s
04/17
May 26
368.025
369.250
357.850
365.000
- 1.825
365.275
s
04/17
Aug 26
369.250
370.300
359.275
365.100
- 2.850
365.675
s
04/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950
s
04/17
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350
s
04/17
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825
s
04/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.600
94.600
92.750
93.200
-0.650
93.400
s
04/17
Jun 26
101.925
102.375
100.175
100.975
- 0.625
101.050
s
04/17
Jul 26
104.550
104.975
103.250
103.675
- 0.675
103.675
s
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.