Friday, February 13, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/13/26 01:04AM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
61
°F
Low:
28
°F
Precip:
0
%
High:
51
°F
Low:
37
°F
Precip:
67
%
High:
61
°F
Low:
31
°F
Precip:
0
%
High:
63
°F
Low:
38
°F
Precip:
0
%
High:
66
°F
Low:
43
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
32
o
F
Feels Like:
27
o
F
Humid:
69
%
Dew Pt:
23
o
F
Barom:
30.14
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:21
Sunset:
6:00
As reported at MARYSVILLE, KS at 12:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
430'0
430'4
-0'6
431'2
12:52A
May 26
441'0
442'2
441'0
441'0
-0'6
441'6
12:52A
Jul 26
449'2
450'0
449'0
449'0
-0'6
449'6
12:52A
Sep 26
449'0
450'0
448'6
449'0
-0'4
449'4
12:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1134'0
1135'6
-1'4
1137'2
12:52A
May 26
1150'4
1155'2
1149'4
1151'2
-1'0
1152'2
12:52A
Jul 26
1162'0
1167'0
1161'6
1163'2
-0'4
1163'6
12:52A
Aug 26
1151'2
1155'2
1150'4
1151'6
-0'4
1152'2
12:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
550'4
550'6
-1'6
552'4
12:52A
May 26
558'2
558'6
556'4
556'6
-1'6
558'4
12:52A
Jul 26
565'6
566'6
564'4
564'6
-1'6
566'4
12:52A
Sep 26
578'0
579'0
576'2
576'4
-1'6
578'2
12:52A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'4
553'6
551'2
552'0
-2'0
554'0
12:52A
May 26
565'0
565'4
563'0
563'6
-2'2
566'0
12:52A
Jul 26
577'0
577'6
575'2
576'0
-2'4
578'4
12:52A
Sep 26
592'0
592'2
590'2
591'2
-1'4
592'6
12:52A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.450
368.000
363.350
365.825
- 1.725
365.725
s
02/12
Apr 26
364.500
365.800
360.975
363.675
- 0.975
363.625
s
02/12
May 26
360.425
362.000
357.400
359.925
- 0.525
359.900
s
02/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.225
243.100
241.500
242.650
0.150
242.500
s
02/12
Apr 26
240.750
241.400
239.525
240.775
- 0.325
240.650
s
02/12
Jun 26
236.500
236.950
234.975
236.325
- 0.325
236.250
s
02/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.900
86.950
86.575
86.775
-0.150
86.750
s
02/12
Apr 26
93.650
93.650
91.350
92.050
-2.025
91.825
s
02/12
May 26
97.575
97.650
95.575
96.225
- 1.975
96.050
s
02/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.