Wednesday, March 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 03/18/26 11:16AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 28°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 47°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 35% Dew Pt: 23oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 7:36
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 461'0 451'4 460'6 6'6 454'0 11:04A Chart for @C6K Options for @C6K
Jul 26 466'0 472'6 463'2 472'6 7'2 465'4 11:04A Chart for @C6N Options for @C6N
Sep 26 468'4 476'0 466'2 475'6 7'4 468'2 11:05A Chart for @C6U Options for @C6U
Dec 26 482'2 489'2 479'6 489'0 7'2 481'6 11:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1161'6 1148'0 1159'4 2'4 1157'0 11:04A Chart for @S6K Options for @S6K
Jul 26 1171'2 1176'4 1162'4 1174'2 3'0 1171'2 11:04A Chart for @S6N Options for @S6N
Aug 26 1163'0 1170'0 1154'0 1168'4 6'0 1162'4 11:05A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1142'6 1127'2 1141'4 10'0 1131'4 11:05A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 604'2 586'0 603'6 14'0 589'6 11:05A Chart for @W6K Options for @W6K
Jul 26 601'0 615'2 597'0 614'6 14'0 600'6 11:05A Chart for @W6N Options for @W6N
Sep 26 614'0 627'6 610'0 627'2 14'0 613'2 11:05A Chart for @W6U Options for @W6U
Dec 26 632'6 644'0 626'6 643'6 13'4 630'2 11:05A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 627'2 601'2 626'0 19'2 606'6 11:05A Chart for @KW6K Options for @KW6K
Jul 26 621'0 641'4 616'0 640'2 19'0 621'2 11:05A Chart for @KW6N Options for @KW6N
Sep 26 635'0 655'2 630'4 654'2 18'4 635'6 11:05A Chart for @KW6U Options for @KW6U
Dec 26 653'4 674'0 649'4 673'0 18'0 655'0 11:05A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 357.775 - 2.025 359.800 11:05A Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 352.375 - 2.425 354.800 11:05A Chart for @GF6J Options for @GF6J
May 26 348.500 350.350 347.725 348.200 - 2.425 350.625 11:05A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.550 234.050 234.400 - 0.825 235.225 11:05A Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.000 232.000 232.900 - 0.800 233.700 11:05A Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.525 230.125 230.650 - 0.675 231.325 11:05A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.725 94.075 93.450 93.700 -0.025 93.725 11:05A Chart for @HE6J Options for @HE6J
May 26 98.300 98.525 98.250 98.400 -0.225 98.625 11:05A Chart for @HE6K Options for @HE6K
Jun 26 107.675 107.725 106.925 107.325 - 0.450 107.775 11:05A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN