Monday, August 17, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/17/26 07:53PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 66°F
Precip: 40%
High: 80°F
Low: 67°F
Precip: 40%
High: 82°F
Low: 63°F
Precip: 34%
High: 85°F
Low: 65°F
Precip: 38%
High: 82°F
Low: 66°F
Precip: 40%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:19
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 466'4 464'2 464'6 -0'2 465'0 07:41P Chart for @C6U Options for @C6U
Dec 26 489'0 491'0 489'0 489'2 -0'2 489'4 07:42P Chart for @C6Z Options for @C6Z
Mar 27 504'4 506'6 504'4 504'6 -0'4 505'2 07:42P Chart for @C7H Options for @C7H
May 27 512'0 513'6 512'0 512'2 -0'2 512'4 07:42P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1204'4 1198'2 1203'4 2'4 1201'0 07:42P Chart for @S6U Options for @S6U
Nov 26 1215'0 1219'6 1213'0 1219'2 3'2 1216'0 07:42P Chart for @S6X Options for @S6X
Jan 27 1228'4 1234'4 1228'0 1234'0 3'0 1231'0 07:42P Chart for @S7F Options for @S7F
Mar 27 1234'4 1238'4 1232'6 1238'0 2'2 1235'6 07:42P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 678'0 672'6 674'4 -0'2 674'6 07:42P Chart for @W6U Options for @W6U
Dec 26 687'6 692'6 687'4 689'2 0'0 689'2 07:42P Chart for @W6Z Options for @W6Z
Mar 27 704'6 708'2 703'6 705'4 0'2 705'2 07:42P Chart for @W7H Options for @W7H
May 27 712'4 715'2 711'6 712'0 -0'2 712'2 07:42P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 761'4 756'2 756'4 -2'2 758'6 07:42P Chart for @KW6U Options for @KW6U
Dec 26 771'0 774'2 769'0 770'0 -1'6 771'6 07:42P Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 785'2 780'6 781'2 -1'6 783'0 07:42P Chart for @KW7H Options for @KW7H
May 27 788'0 788'0 786'4 786'4 0'0 786'4 07:42P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 02:31P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 02:31P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 03:35P Chart for @HE6V Options for @HE6V
Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 75.850 76.850 75.550 75.825 75.775s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN