Friday, February 13, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/13/26 08:57PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
53
°F
Low:
38
°F
Precip:
80
%
High:
60
°F
Low:
32
°F
Precip:
0
%
High:
64
°F
Low:
40
°F
Precip:
0
%
High:
70
°F
Low:
45
°F
Precip:
0
%
High:
64
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
48
o
F
Feels Like:
45
o
F
Humid:
32
%
Dew Pt:
19
o
F
Barom:
30.01
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:19
Sunset:
6:01
As reported at MARYSVILLE, KS at 8:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
432'6
429'4
431'6
0'4
431'6
s
03:57P
May 26
441'0
442'6
439'6
441'6
0'2
442'0
s
03:53P
Jul 26
449'2
450'4
447'2
449'4
0'2
450'0
s
03:13P
Sep 26
449'0
450'4
447'6
450'0
1'0
450'4
s
03:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1122'0
1134'6
-4'2
1133'0
s
03:59P
May 26
1150'4
1155'2
1137'6
1149'6
-3'6
1148'4
s
03:57P
Jul 26
1162'0
1167'0
1150'2
1161'4
-3'2
1160'4
s
03:41P
Aug 26
1151'2
1155'2
1140'2
1150'0
-3'4
1148'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
545'6
549'0
-3'6
548'6
s
03:38P
May 26
558'2
558'6
548'0
548'6
-10'0
548'4
s
01:30P
Jul 26
565'6
566'6
556'4
557'2
-9'4
557'0
s
01:30P
Sep 26
578'0
579'0
568'4
568'6
-9'4
568'6
s
03:02P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'4
553'6
541'4
542'6
-11'4
542'4
s
01:30P
May 26
565'0
565'4
552'6
554'0
-12'2
553'6
s
03:22P
Jul 26
577'0
577'6
565'6
567'4
-11'2
567'2
s
01:30P
Sep 26
592'0
592'2
580'2
582'0
-10'6
582'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
365.700
369.200
364.450
365.675
0.425
366.150
s
01:05P
Apr 26
363.900
366.250
361.775
362.875
- 0.175
363.450
s
01:05P
May 26
359.850
362.100
357.925
358.625
- 0.475
359.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.500
243.700
241.950
242.925
0.575
243.075
s
03:31P
Apr 26
240.650
241.675
239.500
240.400
- 0.025
240.625
s
01:05P
Jun 26
236.100
237.200
235.100
235.925
- 0.100
236.150
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.950
87.150
86.850
86.975
0.200
86.950
s
01:05P
Apr 26
92.125
92.375
91.125
91.325
-0.550
91.275
s
01:05P
May 26
96.300
96.325
95.175
95.250
-0.750
95.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.