Monday, June 15, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 06/15/26 08:39AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 50°F
Precip: 24%
High: 83°F
Low: 60°F
Precip: 55%
High: 92°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 72% Dew Pt: 52oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:56
As reported at MARYSVILLE, KS at 8:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 406'4 406'6 -6'0 412'6 08:28A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 414'4 415'0 -5'6 420'6 08:27A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 434'2 434'4 -5'6 440'2 08:28A Chart for @C6Z Options for @C6Z
Mar 27 452'6 453'6 448'6 448'6 -5'6 454'4 08:28A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1102'6 1102'6 -10'6 1113'4 08:28A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1108'2 1108'2 -10'4 1118'6 08:27A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1107'4 1107'6 -10'0 1117'6 08:28A Chart for @S6U Options for @S6U
Nov 26 1129'0 1135'6 1121'6 1122'2 -9'6 1132'0 08:27A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 571'0 572'0 -12'4 584'4 08:28A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 582'2 582'6 -13'0 595'6 08:28A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 598'4 599'0 -13'0 612'0 08:27A Chart for @W6Z Options for @W6Z
Mar 27 623'0 623'6 613'2 613'4 -12'4 626'0 08:00A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 621'6 622'2 -12'2 634'4 08:27A Chart for @KW6N Options for @KW6N
Sep 26 640'2 640'4 628'0 628'2 -12'4 640'6 08:28A Chart for @KW6U Options for @KW6U
Dec 26 653'4 653'4 641'4 641'4 -12'4 654'0 08:26A Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 652'6 652'6 -12'6 665'4 08:00A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 08:27A Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 08:06A Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 08:22A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 08:26A Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 08:28A Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 08:23A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 08:14A Chart for @HE6N Options for @HE6N
Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 08:25A Chart for @HE6Q Options for @HE6Q
Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 08:28A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN