Monday, June 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 06/29/26 12:18PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 77°F
Precip: 20%
High: 94°F
Low: 78°F
Precip: 40%
High: 90°F
Low: 75°F
Precip: 40%
High: 90°F
Low: 74°F
Precip: 40%
High: 94°F
Low: 73°F
Precip: 40%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:01 Sunset: 8:59
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 399'0 -13'6 412'6 12:08P Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'4 408'0 -13'6 421'6 12:08P Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'4 428'0 -13'4 441'4 12:08P Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 443'0 443'2 -13'2 456'4 12:08P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1108'2 1109'0 -17'2 1126'2 12:08P Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1118'2 1119'0 -17'4 1136'4 12:08P Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'4 1123'6 -17'6 1141'4 12:08P Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1137'2 1138'4 -17'6 1156'2 12:07P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 570'0 570'4 -7'6 578'2 12:08P Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 580'6 581'0 -8'6 589'6 12:08P Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 598'0 598'2 -9'0 607'2 12:08P Chart for @W6Z Options for @W6Z
Mar 27 624'2 624'2 613'0 613'0 -9'0 622'0 12:08P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 605'2 605'2 -5'6 611'0 12:08P Chart for @KW6N Options for @KW6N
Sep 26 622'6 627'4 616'6 617'0 -2'4 619'4 12:08P Chart for @KW6U Options for @KW6U
Dec 26 637'0 641'4 631'2 631'2 -3'2 634'4 12:08P Chart for @KW6Z Options for @KW6Z
Mar 27 651'2 653'0 643'2 643'4 -3'2 646'6 12:08P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 366.050 - 3.800 369.850 12:08P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 364.450 - 3.225 367.675 12:08P Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 361.575 - 3.025 364.600 12:08P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 256.825 - 0.625 257.450 12:08P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 242.875 - 2.950 245.825 12:08P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 236.400 - 2.800 239.200 12:08P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.675 92.450 93.525 0.600 92.925 12:08P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.075 0.500 96.575 12:08P Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.525 -0.425 81.950 12:08P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN