Thursday, May 28, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/28/26 06:16PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
79
°F
Low:
63
°F
Precip:
77
%
High:
77
°F
Low:
63
°F
Precip:
80
%
High:
81
°F
Low:
64
°F
Precip:
55
%
High:
86
°F
Low:
65
°F
Precip:
46
%
High:
87
°F
Low:
64
°F
Precip:
44
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
73
o
F
Feels Like:
73
o
F
Humid:
53
%
Dew Pt:
55
o
F
Barom:
30.02
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:01
Sunset:
8:45
As reported at MARYSVILLE, KS at 5:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'2
451'4
456'2
3'2
455'6
s
06:03P
Sep 26
459'6
466'0
459'0
464'4
4'4
464'2
s
05:23P
Dec 26
477'4
484'0
476'4
482'4
4'6
482'2
s
06:04P
Mar 27
492'0
498'4
491'4
496'6
4'4
496'6
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1195'6
9'2
1194'4
s
05:48P
Aug 26
1185'0
1197'4
1185'0
1197'2
11'2
1196'0
s
04:45P
Sep 26
1174'4
1187'0
1174'2
1187'0
12'2
1185'2
s
03:09P
Nov 26
1181'6
1195'2
1180'6
1195'2
12'4
1194'0
s
06:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
628'0
618'0
624'0
1'4
624'0
s
06:02P
Sep 26
635'0
641'0
631'2
637'0
1'2
637'0
s
05:31P
Dec 26
655'4
660'6
651'4
656'0
0'4
656'2
s
04:48P
Mar 27
673'4
677'0
668'4
673'0
-0'2
672'6
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
672'0
661'2
666'0
-4'4
665'2
s
06:01P
Sep 26
682'0
683'6
673'0
677'2
-4'6
676'6
s
05:11P
Dec 26
696'4
699'2
689'0
692'6
-5'0
692'2
s
04:54P
Mar 27
709'0
711'0
701'6
705'2
-4'2
705'2
s
04:55P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
355.000
356.150
352.600
352.875
- 1.600
353.025
s
01:05P
Sep 26
352.075
353.550
349.975
350.150
- 1.550
350.250
s
01:05P
Oct 26
348.775
350.300
346.800
347.000
- 1.475
347.000
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.450
251.725
249.675
249.975
- 1.675
249.750
s
01:05P
Aug 26
242.500
243.225
240.925
241.150
- 1.500
241.000
s
04:40P
Oct 26
234.025
234.675
232.500
232.650
- 1.400
232.575
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.075
97.200
96.250
96.900
-0.625
96.975
s
01:05P
Jul 26
101.875
102.375
101.000
102.000
102.125
s
01:05P
Aug 26
100.475
101.025
99.875
100.800
0.075
100.925
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.