Friday, August 14, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/14/26 11:42AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 72°F
Precip: 24%
High: 96°F
Low: 74°F
Precip: 40%
High: 81°F
Low: 71°F
Precip: 47%
High: 81°F
Low: 64°F
Precip: 21%
High: 89°F
Low: 67°F
Precip: 23%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 89% Dew Pt: 73oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:24
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 456'4 447'4 456'2 8'2 448'0 11:31A Chart for @C6U Options for @C6U
Dec 26 472'0 481'0 471'4 480'4 8'4 472'0 11:31A Chart for @C6Z Options for @C6Z
Mar 27 487'6 496'6 487'4 496'2 8'4 487'6 11:30A Chart for @C7H Options for @C7H
May 27 496'0 504'2 495'4 503'6 7'4 496'2 11:30A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:31A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1170'4 4'4 1166'0 11:31A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1185'2 3'0 1182'2 11:31A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1200'2 2'4 1197'6 11:31A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 674'4 21'6 652'6 11:30A Chart for @W6U Options for @W6U
Dec 26 668'2 691'6 667'4 689'2 21'0 668'2 11:31A Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'2 684'6 705'0 19'6 685'2 11:31A Chart for @W7H Options for @W7H
May 27 692'4 713'2 692'2 711'2 18'6 692'4 11:31A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 753'6 719'0 752'0 31'4 720'4 11:31A Chart for @KW6U Options for @KW6U
Dec 26 733'4 766'4 733'0 765'0 30'2 734'6 11:31A Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 778'0 747'4 776'4 27'6 748'6 11:31A Chart for @KW7H Options for @KW7H
May 27 753'6 781'4 753'6 780'4 25'0 755'4 11:31A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.200 336.450 338.350 - 4.475 342.825 11:30A Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 333.825 328.075 330.775 - 6.425 337.200 11:31A Chart for @GF6U Options for @GF6U
Oct 26 323.100 325.500 319.450 321.100 - 7.700 328.800 11:31A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 220.800 - 5.425 226.225 11:31A Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.050 215.225 216.075 - 3.975 220.050 11:31A Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.400 214.850 215.650 - 3.800 219.450 11:31A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.350 95.425 95.250 95.375 -0.100 95.475 11:31A Chart for @HE6Q Options for @HE6Q
Oct 26 82.050 82.050 81.175 81.200 -0.925 82.125 11:31A Chart for @HE6V Options for @HE6V
Dec 26 73.000 73.000 72.125 72.200 -0.900 73.100 11:31A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN