Wednesday, October 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/21/26 07:21AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 458'2 458'4 -3'4 462'0 07:10A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 472'6 472'6 -3'2 476'0 07:10A Chart for @C7H Options for @C7H
May 27 484'0 484'6 480'4 480'6 -3'2 484'0 07:10A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 487'4 487'4 -3'2 490'6 07:10A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'0 1242'6 -5'4 1248'2 07:10A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1257'0 1257'4 -6'0 1263'4 07:10A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1266'2 1266'4 -6'6 1273'2 07:10A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1275'2 1275'4 -6'6 1282'2 07:10A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 633'0 637'0 -6'2 643'2 07:10A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 648'4 651'6 -6'6 658'4 07:10A Chart for @W7H Options for @W7H
May 27 667'0 667'0 656'4 659'2 -7'4 666'6 07:10A Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 660'4 662'6 -7'4 670'2 07:10A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 681'0 682'6 -8'2 691'0 07:10A Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 693'0 694'2 -8'6 703'0 07:10A Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 699'2 700'2 -8'6 709'0 07:10A Chart for @KW7K Options for @KW7K
Jul 27 711'0 712'4 702'0 702'6 -8'2 711'0 07:10A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 10/20 Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 10/20 Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 10/20 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN