Tuesday, August 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/18/26 11:00AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 48%
High: 82°F
Low: 67°F
Precip: 42%
High: 84°F
Low: 65°F
Precip: 29%
High: 87°F
Low: 66°F
Precip: 40%
High: 84°F
Low: 65°F
Precip: 37%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 8:19
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'6 464'4 -0'4 465'0 10:49A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'2 489'4 0'0 489'4 10:50A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 503'2 505'0 -0'2 505'2 10:50A Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 513'0 0'4 512'4 10:50A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1208'4 7'4 1201'0 10:50A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1224'6 8'6 1216'0 10:50A Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1239'6 8'6 1231'0 10:50A Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1245'0 9'2 1235'6 10:50A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 671'0 -3'6 674'6 10:50A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 682'2 687'2 -2'0 689'2 10:50A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'4 704'4 -0'6 705'2 10:50A Chart for @W7H Options for @W7H
May 27 712'4 719'0 707'4 712'0 -0'2 712'2 10:50A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 749'2 752'6 -6'0 758'6 10:50A Chart for @KW6U Options for @KW6U
Dec 26 771'0 781'0 763'6 767'2 -4'4 771'6 10:50A Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 791'6 776'4 779'4 -3'4 783'0 10:50A Chart for @KW7H Options for @KW7H
May 27 788'0 794'2 781'0 784'4 -2'0 786'4 10:50A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.650 338.825 - 1.150 339.975 10:50A Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.350 332.575 - 0.375 332.950 10:50A Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 325.425 0.075 325.350 10:50A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.350 - 0.200 224.550 10:50A Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 218.375 - 0.400 218.775 10:50A Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 218.575 0.175 218.400 10:50A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.050 -1.675 81.725 10:50A Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.425 70.500 -2.025 72.525 10:50A Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.650 73.700 -2.075 75.775 10:50A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN