Friday, November 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 11/13/26 09:51AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 23°F
Precip: 0%		 High: 47°F
Low: 24°F
Precip: 0%		 High: 51°F
Low: 27°F
Precip: 0%		 High: 53°F
Low: 30°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 93% Dew Pt: 28oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 5:12
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 448'4 6'0 442'4 09:40A Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 460'0 5'2 454'6 09:40A Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 467'6 5'0 462'6 09:40A Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 474'6 5'4 469'2 09:40A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1227'0 09:40A Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1236'0 17'0 1219'0 09:40A Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1241'2 16'2 1225'0 09:40A Chart for @S7H Options for @S7H
May 27 1232'4 1252'6 1232'4 1248'0 15'4 1232'4 09:40A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 596'2 12'0 584'2 09:40A Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 610'6 11'4 599'2 09:40A Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 616'0 11'0 605'0 09:40A Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 621'0 10'2 610'6 09:40A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 635'0 12'6 622'2 09:40A Chart for @KW6Z Options for @KW6Z
Mar 27 630'6 648'6 629'0 644'4 12'2 632'2 09:40A Chart for @KW7H Options for @KW7H
May 27 635'2 651'4 633'4 647'4 11'4 636'0 09:40A Chart for @KW7K Options for @KW7K
Jul 27 639'2 654'4 637'6 651'0 11'0 640'0 09:40A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 337.175 334.975 336.450 0.775 335.675 09:40A Chart for @GF6X Options for @GF6X
Jan 27 332.650 333.150 329.525 332.025 0.350 331.675 09:40A Chart for @GF7F Options for @GF7F
Mar 27 329.100 329.225 325.625 327.975 - 0.300 328.275 09:40A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 219.150 217.325 218.800 - 0.100 218.900 09:40A Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 223.200 221.450 222.900 - 0.050 222.950 09:40A Chart for @LE7G Options for @LE7G
Apr 27 225.650 226.250 224.500 225.900 - 0.050 225.950 09:40A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 55.825 55.075 55.575 0.425 55.150 09:40A Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.100 60.750 61.925 0.925 61.000 09:40A Chart for @HE7G Options for @HE7G
Apr 27 66.825 68.875 66.700 68.725 1.900 66.825 09:40A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN