Thursday, May 21, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/21/26 02:49AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
63
°F
Low:
49
°F
Precip:
80
%
High:
67
°F
Low:
54
°F
Precip:
80
%
High:
74
°F
Low:
53
°F
Precip:
56
%
High:
81
°F
Low:
52
°F
Precip:
29
%
High:
84
°F
Low:
57
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
77
%
Dew Pt:
46
o
F
Barom:
30.16
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:06
Sunset:
8:40
As reported at MARYSVILLE, KS at 2:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
466'4
461'4
462'4
-3'2
465'6
02:39A
Sep 26
472'0
473'2
468'4
469'4
-3'0
472'4
02:38A
Dec 26
488'6
490'0
485'0
486'0
-3'2
489'2
02:39A
Mar 27
502'4
503'6
499'4
500'2
-3'0
503'2
02:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1200'6
1195'2
1197'2
-2'4
1199'6
02:39A
Aug 26
1199'2
1200'2
1195'0
1196'4
-2'6
1199'2
02:38A
Sep 26
1183'6
1186'2
1181'2
1182'6
-2'4
1185'2
02:38A
Nov 26
1192'4
1194'0
1189'0
1190'6
-2'6
1193'4
02:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
651'6
652'6
-7'6
660'4
02:38A
Sep 26
673'0
673'0
665'0
666'0
-7'4
673'4
02:38A
Dec 26
692'2
692'2
684'0
685'0
-7'2
692'2
02:38A
Mar 27
705'4
706'6
699'4
700'6
-6'6
707'4
02:38A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
687'4
689'4
-9'2
698'6
02:38A
Sep 26
708'4
708'4
698'2
700'0
-9'2
709'2
02:38A
Dec 26
722'0
722'0
712'6
715'2
-8'2
723'4
02:38A
Mar 27
732'0
732'2
723'6
725'2
-8'4
733'6
02:38A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.550
371.175
370.150
370.800
1.150
370.725
s
05/20
Aug 26
364.000
366.125
358.775
365.825
2.125
365.775
s
05/20
Sep 26
361.175
362.750
355.925
362.650
1.625
362.625
s
05/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275
s
05/20
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300
s
05/20
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775
s
05/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275
s
05/20
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975
s
05/20
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825
s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.