Thursday, March 19, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 03/19/26 09:44PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 50°F
Precip: 0%
High: 89°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 30% Dew Pt: 32oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 7:38
As reported at MARYSVILLE, KS at 9:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 467'4 -2'2 469'6 09:33P Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 477'2 478'0 -2'0 480'0 09:33P Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 479'4 480'2 -1'6 482'0 09:34P Chart for @C6U Options for @C6U
Dec 26 493'4 493'6 492'0 492'6 -1'6 494'4 09:33P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1173'6 1165'0 1168'2 -0'2 1168'4 09:33P Chart for @S6K Options for @S6K
Jul 26 1181'0 1188'6 1180'0 1183'0 -0'2 1183'2 09:33P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'6 1174'6 1177'0 0'4 1176'4 09:33P Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1152'4 1146'4 1148'2 0'4 1147'6 09:33P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 603'6 605'4 -2'4 608'0 09:33P Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 615'2 617'0 -2'4 619'4 09:33P Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 628'6 630'0 -2'6 632'6 09:33P Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 645'6 647'2 -2'6 650'0 09:33P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 624'0 624'6 -2'4 627'2 09:33P Chart for @KW6K Options for @KW6K
Jul 26 642'2 644'2 638'6 639'4 -2'6 642'2 09:33P Chart for @KW6N Options for @KW6N
Sep 26 657'2 658'4 653'2 653'6 -3'0 656'6 09:33P Chart for @KW6U Options for @KW6U
Dec 26 676'6 676'6 672'2 672'2 -3'4 675'6 09:33P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03:38P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN