Monday, December 22, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 12/22/25 07:32PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
58
°F
Low:
35
°F
Precip:
0
%
High:
56
°F
Low:
40
°F
Precip:
0
%
High:
60
°F
Low:
36
°F
Precip:
0
%
High:
61
°F
Low:
39
°F
Precip:
0
%
High:
57
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
50
o
F
Feels Like:
47
o
F
Humid:
62
%
Dew Pt:
37
o
F
Barom:
29.95
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:45
Sunset:
5:06
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'4
447'0
446'2
446'6
-0'2
447'0
07:21P
May 26
454'0
454'2
453'6
454'2
-0'2
454'4
07:21P
Jul 26
459'0
459'6
459'0
459'6
-0'2
460'0
07:21P
Sep 26
452'4
452'6
452'4
452'6
-0'4
453'2
07:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1053'4
1053'6
1051'4
1052'4
-0'6
1053'2
07:21P
Mar 26
1065'0
1065'4
1063'4
1064'4
-0'4
1065'0
07:21P
May 26
1075'2
1075'6
1074'0
1075'4
0'0
1075'4
07:21P
Jul 26
1086'2
1086'6
1084'6
1086'4
0'2
1086'2
07:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
514'2
515'0
513'6
514'4
-1'0
515'4
07:21P
May 26
525'6
525'6
524'6
525'4
-0'6
526'2
07:21P
Jul 26
536'4
537'0
536'4
537'0
-0'2
537'2
07:21P
Sep 26
549'6
550'0
549'6
550'0
-0'4
550'4
07:21P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
520'6
521'0
520'2
520'6
-0'4
521'2
07:21P
May 26
533'2
533'2
532'6
533'2
-0'6
534'0
07:21P
Jul 26
546'4
546'6
546'0
546'6
-0'4
547'2
07:21P
Sep 26
560'6
560'6
560'6
560'6
-1'4
562'2
07:21P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
348.225
348.850
345.750
346.575
0.900
346.500
s
02:31P
Mar 26
342.000
342.825
339.800
340.700
1.100
340.500
s
01:05P
Apr 26
340.000
341.000
338.250
339.150
1.400
339.000
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
231.000
231.875
229.925
230.725
0.325
230.725
s
01:05P
Feb 26
231.900
232.325
230.550
231.400
0.625
231.425
s
02:31P
Apr 26
231.075
231.700
230.175
231.175
1.075
231.075
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.650
85.425
84.600
85.350
0.850
85.350
s
02:31P
Apr 26
89.250
90.000
89.250
89.950
0.750
89.875
s
01:05P
May 26
93.325
93.600
93.225
93.600
0.675
93.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.