Monday, April 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 04/20/26 12:32AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
80
°F
Low:
40
°F
Precip:
0
%
High:
84
°F
Low:
54
°F
Precip:
0
%
High:
79
°F
Low:
54
°F
Precip:
0
%
High:
79
°F
Low:
61
°F
Precip:
56
%
High:
66
°F
Low:
46
°F
Precip:
28
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
38
%
Dew Pt:
27
o
F
Barom:
30.22
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:40
Sunset:
8:09
As reported at MARYSVILLE, KS at 12:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
451'6
449'0
450'0
1'2
448'6
12:20A
Jul 26
458'0
460'6
457'6
459'2
1'6
457'4
12:20A
Sep 26
462'0
464'2
461'6
463'0
1'6
461'2
12:20A
Dec 26
477'4
480'0
477'4
478'6
1'6
477'0
12:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1164'0
1166'0
-1'2
1167'2
12:20A
Jul 26
1183'2
1187'2
1180'0
1181'6
-1'2
1183'0
12:20A
Aug 26
1177'0
1180'0
1173'6
1175'4
-1'0
1176'4
12:20A
Sep 26
1153'6
1156'6
1150'2
1152'0
-0'2
1152'2
12:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
596'2
601'0
595'0
600'4
9'2
591'2
12:20A
Jul 26
604'2
609'6
603'0
608'6
9'4
599'2
12:20A
Sep 26
616'4
622'0
616'0
621'2
9'4
611'6
12:20A
Dec 26
635'2
640'0
634'2
639'2
9'0
630'2
12:20A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
643'6
650'0
641'6
648'2
11'4
636'6
12:20A
Jul 26
657'2
662'6
655'4
660'6
10'6
650'0
12:20A
Sep 26
667'0
673'6
667'0
672'4
10'6
661'6
12:20A
Dec 26
682'6
687'2
682'0
685'4
9'2
676'2
12:20A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
373.550
374.025
365.875
370.925
- 1.750
371.325
s
04/19
May 26
368.025
369.250
357.850
365.000
- 1.825
365.275
s
04/19
Aug 26
369.250
370.300
359.275
365.100
- 2.850
365.675
s
04/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950
s
04/19
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350
s
04/19
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825
s
04/19
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.600
94.600
92.750
93.200
-0.650
93.400
s
04/19
Jun 26
101.925
102.375
100.175
100.975
- 0.625
101.050
s
04/19
Jul 26
104.550
104.975
103.250
103.675
- 0.675
103.675
s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.