Wednesday, August 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/12/26 02:53PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 75°F
Precip: 45%
High: 97°F
Low: 75°F
Precip: 40%
High: 94°F
Low: 74°F
Precip: 40%
High: 92°F
Low: 75°F
Precip: 40%
High: 81°F
Low: 71°F
Precip: 40%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 29.81 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 8:27
As reported at MARYSVILLE, KS at 2:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 02:39P Chart for @C6U Options for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 02:41P Chart for @C6Z Options for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 02:41P Chart for @C7H Options for @C7H
May 27 485'0 504'6 484'4 504'4 19'2 504'4s 02:36P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 02:32P Chart for @S6X Options for @S6X
Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 02:30P Chart for @W7H Options for @W7H
May 27 674'2 695'0 674'2 693'2 19'0 693'0s 01:20P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 02:35P Chart for @KW6U Options for @KW6U
Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 741'6 762'4 740'0 757'4 20'0 757'0s 01:20P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 02:34P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN