Tuesday, May 19, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/19/26 05:21PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
63
°F
Low:
46
°F
Precip:
0
%
High:
64
°F
Low:
43
°F
Precip:
34
%
High:
60
°F
Low:
48
°F
Precip:
78
%
High:
68
°F
Low:
52
°F
Precip:
80
%
High:
74
°F
Low:
51
°F
Precip:
60
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
48
%
Dew Pt:
40
o
F
Barom:
30.15
Wind Dir:
N
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:07
Sunset:
8:38
As reported at MARYSVILLE, KS at 5:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
472'0
475'2
-1'6
475'2
s
05:10P
Sep 26
482'0
486'2
478'0
481'4
-0'6
481'4
s
05:02P
Dec 26
497'6
500'6
494'2
498'0
-0'2
497'6
s
05:04P
Mar 27
511'4
514'0
508'0
511'6
-0'2
511'2
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1208'0
1210'2
-3'4
1209'4
s
05:07P
Aug 26
1210'4
1218'4
1207'6
1210'2
-1'2
1209'6
s
03:56P
Sep 26
1194'4
1201'4
1193'0
1196'6
2'0
1197'2
s
01:30P
Nov 26
1200'0
1207'4
1198'4
1202'6
2'0
1203'0
s
04:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
661'0
668'0
2'6
667'2
s
04:58P
Sep 26
679'4
691'6
674'0
681'0
2'4
680'2
s
05:06P
Dec 26
697'0
708'6
692'6
699'0
2'4
698'6
s
04:45P
Mar 27
712'4
722'6
707'4
713'6
2'4
713'4
s
05:05P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'6
720'0
697'4
704'2
0'0
703'6
s
05:08P
Sep 26
714'0
728'6
708'0
714'2
0'2
714'0
s
04:56P
Dec 26
728'2
740'4
721'4
727'4
-0'2
727'2
s
04:47P
Mar 27
737'2
748'2
731'4
737'0
0'0
737'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.375
369.850
368.175
369.850
0.775
369.575
s
01:05P
Aug 26
357.500
364.125
357.225
363.850
4.800
363.650
s
02:53P
Sep 26
355.000
361.300
354.775
361.075
4.800
361.000
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550
s
01:05P
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250
s
01:05P
Oct 26
238.950
240.350
238.350
239.250
0.350
239.300
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
97.850
97.850
-0.600
97.925
s
03:09P
Jul 26
103.000
103.300
102.000
102.100
- 0.600
102.150
s
01:05P
Aug 26
103.400
103.550
101.975
102.050
- 1.125
102.100
s
02:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.