Friday, September 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 09/18/26 02:35AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 70°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 69%
High: 68°F
Low: 60°F
Precip: 60%
High: 65°F
Low: 55°F
Precip: 37%
High: 63°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 7:30
As reported at MARYSVILLE, KS at 2:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 02:25A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 02:25A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'2 549'0 -1'6 550'6 02:24A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 550'6 551'4 -1'6 553'2 02:24A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1304'2 1306'2 -13'4 1319'6 02:25A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1321'4 1323'6 -13'2 1337'0 02:25A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'6 1333'0 -12'6 1345'6 02:24A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1337'6 1339'6 -12'6 1352'4 02:24A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 722'0 -5'0 727'0 02:24A Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 736'2 738'2 -4'6 743'0 02:24A Chart for @W7H Options for @W7H
May 27 748'4 751'2 743'6 745'0 -5'0 750'0 02:24A Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 741'6 742'6 -4'6 747'4 02:24A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 787'2 789'2 -5'2 794'4 02:24A Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'0 799'6 801'2 -5'6 807'0 02:24A Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 803'2 804'0 -6'6 810'6 02:24A Chart for @KW7K Options for @KW7K
Jul 27 801'4 803'0 795'0 796'6 -4'6 801'4 02:24A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Chart for @HE6V Options for @HE6V
Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Chart for @HE6Z Options for @HE6Z
Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN