Monday, December 8, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/08/25 01:47PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 81% Dew Pt: 28oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 5:01
As reported at MARYSVILLE, KS at 1:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 01:30P Chart for @C6H Options for @C6H
May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 457'6 459'2 455'2 457'0 -0'6 457'0s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 01:20P Chart for @S6H Options for @S6H
May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1132'2 1135'4 1123'6 1125'4 -7'2 1125'6s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 541'2 536'0 538'2 -1'4 536'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 535'2 540'0 532'4 534'4 -1'0 534'6s 01:22P Chart for @W6H Options for @W6H
May 26 543'4 546'6 540'2 541'6 -0'6 542'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 550'6 554'4 548'4 550'2 -0'6 550'2s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 533'0 524'6 526'2 -4'6 526'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 542'4 544'4 536'6 538'0 -4'6 538'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 549'2 550'4 -4'4 550'6s 01:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN