Friday, December 12, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 12/12/25 05:02PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
34
°F
Low:
25
°F
Precip:
0
%
High:
24
°F
Low:
12
°F
Precip:
0
%
High:
26
°F
Low:
6
°F
Precip:
0
%
High:
47
°F
Low:
21
°F
Precip:
0
%
High:
52
°F
Low:
25
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
32
o
F
Feels Like:
23
o
F
Humid:
75
%
Dew Pt:
25
o
F
Barom:
30.23
Wind Dir:
N
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:38
Sunset:
5:02
As reported at MARYSVILLE, KS at 4:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
437'0
428'2
432'4
-3'6
431'4
s
01:30P
Mar 26
446'4
447'2
440'0
440'4
-5'6
440'6
s
03:57P
May 26
454'0
454'6
448'4
448'6
-5'2
449'0
s
01:30P
Jul 26
459'4
460'0
454'2
455'0
-4'4
455'0
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1075'6
1076'2
-16'6
1076'6
s
03:54P
Mar 26
1102'2
1104'2
1086'0
1086'2
-16'0
1086'6
s
02:42P
May 26
1112'6
1113'6
1096'0
1096'2
-15'2
1097'0
s
02:49P
Jul 26
1121'0
1122'2
1105'6
1106'2
-14'6
1106'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
534'4
s
01:20P
Mar 26
534'6
536'0
529'0
529'6
-4'2
529'2
s
03:54P
May 26
541'6
543'4
536'6
537'6
-3'6
537'2
s
01:30P
Jul 26
549'6
551'2
544'6
546'0
-3'2
545'6
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
502'0
502'0
498'6
498'6
-16'6
498'6
s
01:20P
Mar 26
523'2
525'0
517'6
518'4
-4'2
518'0
s
02:30P
May 26
536'4
537'2
530'2
530'6
-4'0
530'4
s
01:20P
Jul 26
548'4
549'4
543'2
543'4
-3'4
543'4
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
343.800
344.925
339.000
339.425
- 4.300
339.100
s
01:05P
Mar 26
337.875
339.175
333.925
334.125
- 3.600
334.075
s
01:05P
Apr 26
337.425
337.425
333.050
333.225
- 3.350
333.225
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
230.500
230.725
229.250
229.875
- 0.575
229.800
s
01:05P
Feb 26
230.850
230.975
229.050
229.625
- 1.400
229.550
s
01:05P
Apr 26
230.650
230.825
228.900
229.500
- 1.275
229.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
83.500
83.650
83.250
83.325
-0.075
83.325
s
01:05P
Feb 26
84.450
85.075
84.150
84.500
0.350
84.525
s
01:05P
Apr 26
89.400
89.950
89.175
89.525
0.300
89.525
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.