Thursday, May 21, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/21/26 12:52PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
63
°F
Low:
52
°F
Precip:
50
%
High:
70
°F
Low:
55
°F
Precip:
57
%
High:
75
°F
Low:
51
°F
Precip:
50
%
High:
82
°F
Low:
53
°F
Precip:
0
%
High:
86
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
82
%
Dew Pt:
54
o
F
Barom:
30.15
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:06
Sunset:
8:40
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
469'2
460'0
462'6
-3'0
465'6
12:41P
Sep 26
472'0
475'6
467'0
469'2
-3'2
472'4
12:42P
Dec 26
488'6
492'0
483'4
485'6
-3'4
489'2
12:41P
Mar 27
502'4
505'4
497'6
500'0
-3'2
503'2
12:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1204'0
1191'0
1194'6
-5'0
1199'6
12:41P
Aug 26
1199'2
1202'6
1190'4
1193'4
-5'6
1199'2
12:42P
Sep 26
1183'6
1187'6
1176'4
1178'4
-6'6
1185'2
12:42P
Nov 26
1192'4
1195'2
1183'6
1186'2
-7'2
1193'4
12:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
660'6
660'6
647'6
647'6
-12'6
660'4
12:42P
Sep 26
673'0
673'0
660'6
661'0
-12'4
673'4
12:42P
Dec 26
692'2
692'2
680'2
680'2
-12'0
692'2
12:42P
Mar 27
705'4
707'0
696'2
696'4
-11'0
707'4
12:42P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
700'0
700'0
683'0
687'6
-11'0
698'6
12:42P
Sep 26
708'4
709'4
694'0
698'6
-10'4
709'2
12:42P
Dec 26
722'0
724'4
709'2
714'2
-9'2
723'4
12:42P
Mar 27
732'0
735'0
720'4
725'4
-8'2
733'6
12:42P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.475
370.500
368.100
369.125
- 1.600
369.125
12:00P
Aug 26
365.600
365.750
356.525
356.525
- 9.250
365.775
12:42P
Sep 26
362.425
362.425
353.375
353.375
- 9.250
362.625
12:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
248.800
249.250
- 4.025
253.275
12:42P
Aug 26
245.500
245.500
239.025
239.350
- 5.950
245.300
12:42P
Oct 26
237.000
237.000
230.575
230.875
- 5.900
236.775
12:42P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
94.775
95.200
-2.075
97.275
12:42P
Jul 26
101.975
102.150
99.500
99.825
- 2.150
101.975
12:42P
Aug 26
101.800
101.900
99.625
99.975
- 1.850
101.825
12:42P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.