Tuesday, December 2, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 12/02/25 07:42PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
34
°F
Low:
12
°F
Precip:
0
%
High:
27
°F
Low:
4
°F
Precip:
0
%
High:
38
°F
Low:
18
°F
Precip:
0
%
High:
41
°F
Low:
21
°F
Precip:
35
%
High:
34
°F
Low:
21
°F
Precip:
35
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
36
o
F
Feels Like:
30
o
F
Humid:
70
%
Dew Pt:
27
o
F
Barom:
29.87
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:31
Sunset:
5:01
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
438'0
438'0
437'0
437'0
-1'0
438'0
07:31P
Mar 26
449'2
449'6
448'6
449'4
-0'4
450'0
07:32P
May 26
457'0
457'4
456'6
457'4
0'0
457'4
07:32P
Jul 26
462'0
462'4
461'6
462'4
0'0
462'4
07:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1125'2
1128'0
1123'6
1128'0
3'2
1124'6
07:32P
Mar 26
1135'0
1137'4
1134'0
1137'4
2'4
1135'0
07:32P
May 26
1144'6
1146'6
1143'4
1146'6
2'0
1144'6
07:32P
Jul 26
1152'6
1155'0
1152'0
1155'0
1'6
1153'2
07:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
542'2
542'2
536'4
536'4
-1'2
537'6
07:32P
Mar 26
541'0
542'4
539'6
541'6
0'6
541'0
07:32P
May 26
547'4
549'0
546'6
548'4
0'4
548'0
07:32P
Jul 26
555'2
556'4
554'6
556'4
0'4
556'0
07:32P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
512'4
523'2
512'2
523'2
6'4
523'4
s
07:32P
Mar 26
532'4
534'6
531'6
534'0
1'0
533'0
07:32P
May 26
543'0
545'6
543'0
545'2
1'0
544'2
07:32P
Jul 26
555'2
556'0
555'2
556'0
-0'4
556'4
07:32P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
324.350
330.325
322.750
329.750
8.800
329.875
s
02:52P
Mar 26
318.375
324.775
317.225
323.775
8.400
323.925
s
02:52P
Apr 26
317.850
324.100
316.600
323.000
8.450
323.300
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
215.650
220.000
215.500
218.350
4.275
218.475
s
01:05P
Feb 26
217.100
222.600
217.050
220.550
4.875
220.800
s
01:05P
Apr 26
218.550
224.275
218.550
222.125
4.875
222.425
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.525
80.725
80.200
80.500
0.275
80.500
s
02:31P
Feb 26
80.675
81.000
79.600
80.125
-0.125
80.175
s
01:05P
Apr 26
84.700
84.900
83.350
83.800
-0.450
83.825
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.