Wednesday, February 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/18/26 03:42AM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
63
°F
Low:
40
°F
Precip:
0
%
High:
44
°F
Low:
24
°F
Precip:
0
%
High:
40
°F
Low:
18
°F
Precip:
49
%
High:
36
°F
Low:
18
°F
Precip:
63
%
High:
36
°F
Low:
13
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
50
o
F
Feels Like:
45
o
F
Humid:
30
%
Dew Pt:
19
o
F
Barom:
29.6
Wind Dir:
W
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:14
Sunset:
6:06
As reported at MARYSVILLE, KS at 3:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
426'2
428'2
426'2
428'2
2'0
426'2
03:30A
May 26
435'4
437'6
435'4
437'4
1'6
435'6
03:30A
Jul 26
444'0
446'2
444'0
446'2
2'0
444'2
03:30A
Sep 26
444'4
446'6
444'4
446'6
1'6
445'0
03:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1135'0
1143'0
1134'2
1142'4
8'4
1134'0
03:31A
May 26
1149'2
1157'6
1149'2
1157'6
9'0
1148'6
03:31A
Jul 26
1162'2
1170'4
1162'0
1170'4
8'6
1161'6
03:31A
Aug 26
1153'0
1159'2
1153'0
1159'0
6'6
1152'2
03:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
538'2
543'0
538'0
542'4
4'6
537'6
03:30A
May 26
542'4
547'6
542'2
546'6
4'2
542'4
03:30A
Jul 26
551'0
555'6
551'0
554'6
3'4
551'2
03:30A
Sep 26
563'2
567'2
563'0
566'2
3'0
563'2
03:29A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
539'0
546'6
539'0
544'4
5'6
538'6
03:30A
May 26
550'4
558'0
550'4
556'2
5'6
550'4
03:30A
Jul 26
564'0
570'6
564'0
569'0
5'2
563'6
03:30A
Sep 26
578'0
585'4
578'0
583'6
5'0
578'6
03:30A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
369.200
372.250
368.925
371.025
4.825
370.975
s
02/17
Apr 26
366.025
369.450
366.025
367.775
4.375
367.825
s
02/17
May 26
361.900
365.075
361.700
363.775
4.375
363.800
s
02/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
245.700
247.000
245.325
246.200
3.475
246.550
s
02/17
Apr 26
242.750
244.000
242.100
242.625
2.175
242.800
s
02/17
Jun 26
237.750
239.225
237.650
238.250
2.300
238.450
s
02/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
91.500
93.000
91.500
92.225
1.025
92.300
s
02/17
May 26
96.100
97.125
96.100
96.225
1.025
96.325
s
02/17
Jun 26
104.825
106.600
104.800
105.800
1.300
105.850
s
02/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.