Monday, March 16, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 03/16/26 05:28PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
33
°F
Low:
9
°F
Precip:
0
%
High:
42
°F
Low:
15
°F
Precip:
0
%
High:
73
°F
Low:
35
°F
Precip:
0
%
High:
79
°F
Low:
45
°F
Precip:
0
%
High:
85
°F
Low:
48
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
32
o
F
Feels Like:
22
o
F
Humid:
21
%
Dew Pt:
-4
o
F
Barom:
30.23
Wind Dir:
NW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:35
Sunset:
7:34
As reported at MARYSVILLE, KS at 5:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'6
466'0
452'0
454'6
-13'2
454'0
s
05:16P
Jul 26
475'4
477'0
464'0
466'6
-12'4
465'6
s
04:53P
Sep 26
476'2
478'2
464'4
467'6
-12'0
467'2
s
05:13P
Dec 26
488'4
490'2
476'6
480'0
-11'4
480'0
s
04:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1214'0
1214'0
1155'2
1155'2
-70'0
1155'2
s
04:56P
Jul 26
1225'0
1225'6
1167'4
1167'4
-70'0
1167'4
s
05:01P
Aug 26
1208'6
1208'6
1150'6
1153'4
-66'0
1152'2
s
05:09P
Sep 26
1160'2
1164'2
1119'0
1122'6
-48'0
1121'6
s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'2
613'6
594'4
597'0
-16'4
597'2
s
04:55P
Jul 26
620'4
624'4
606'0
608'0
-16'6
607'6
s
04:45P
Sep 26
633'0
636'6
619'0
621'2
-16'4
620'6
s
04:45P
Dec 26
649'6
652'6
636'4
638'0
-15'4
638'2
s
04:45P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
625'6
638'0
613'0
617'6
-13'4
616'4
s
02:37P
Jul 26
640'4
651'4
627'0
631'6
-13'2
630'4
s
04:45P
Sep 26
653'6
665'4
641'2
646'0
-13'4
645'0
s
03:32P
Dec 26
669'2
683'6
660'4
664'4
-13'0
664'0
s
04:47P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
350.625
355.825
350.625
355.700
5.975
355.450
s
01:05P
Apr 26
344.125
350.300
344.125
350.050
6.750
349.850
s
02:31P
May 26
340.575
346.000
340.000
345.775
6.375
345.550
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
230.900
233.950
230.825
233.200
2.350
233.250
s
01:05P
Jun 26
228.925
232.325
228.850
231.850
2.925
231.875
s
01:05P
Aug 26
226.825
230.075
226.825
229.725
2.850
229.675
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.700
94.150
93.400
93.500
0.050
93.500
s
02:59P
May 26
98.800
99.075
98.325
98.325
- 0.075
98.325
s
01:05P
Jun 26
107.475
108.125
107.175
107.250
- 0.125
107.250
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.