Monday, March 23, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 03/23/26 08:02PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 33°F
Precip: 0%
High: 89°F
Low: 49°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 29%
High: 56°F
Low: 33°F
Precip: 29%
High: 62°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 29% Dew Pt: 18oF
Barom: 30.29 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 7:42
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 462'0 459'6 461'4 2'0 459'4 07:52P Chart for @C6K Options for @C6K
Jul 26 470'2 472'4 470'2 472'0 1'4 470'4 07:52P Chart for @C6N Options for @C6N
Sep 26 472'0 474'2 472'0 473'6 1'2 472'4 07:52P Chart for @C6U Options for @C6U
Dec 26 486'0 488'0 485'4 487'2 0'6 486'4 07:52P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'0 1162'0 1162'2 -1'2 1163'4 07:52P Chart for @S6K Options for @S6K
Jul 26 1179'2 1181'2 1177'4 1177'6 -1'2 1179'0 07:52P Chart for @S6N Options for @S6N
Aug 26 1174'4 1175'0 1172'2 1172'2 -0'6 1173'0 07:52P Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1149'4 1147'0 1147'0 0'0 1147'0 07:51P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 593'6 591'0 593'0 5'2 587'6 07:51P Chart for @W6K Options for @W6K
Jul 26 602'6 605'4 602'6 605'0 5'0 600'0 07:51P Chart for @W6N Options for @W6N
Sep 26 617'4 619'2 616'6 618'2 4'4 613'6 07:51P Chart for @W6U Options for @W6U
Dec 26 634'0 636'2 634'0 635'4 4'0 631'4 07:51P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 610'2 604'4 609'4 6'2 603'2 07:51P Chart for @KW6K Options for @KW6K
Jul 26 622'0 625'2 622'0 624'4 6'2 618'2 07:51P Chart for @KW6N Options for @KW6N
Sep 26 634'0 639'4 634'0 639'2 6'4 632'6 07:51P Chart for @KW6U Options for @KW6U
Dec 26 651'0 657'0 651'0 657'0 5'0 652'0 07:51P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P Chart for @HE6J Options for @HE6J
May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN