Monday, November 17, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 11/17/25 08:30AM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
64
°F
Low:
43
°F
Precip:
55
%
High:
55
°F
Low:
39
°F
Precip:
0
%
High:
59
°F
Low:
34
°F
Precip:
0
%
High:
60
°F
Low:
38
°F
Precip:
58
%
High:
46
°F
Low:
35
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
46
o
F
Feels Like:
42
o
F
Humid:
46
%
Dew Pt:
27
o
F
Barom:
29.84
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:14
Sunset:
5:08
As reported at MARYSVILLE, KS at 8:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
432'0
428'4
431'0
0'6
430'2
08:17A
Mar 26
443'4
446'0
442'2
444'6
0'6
444'0
08:16A
May 26
452'0
454'0
450'4
452'6
0'4
452'2
08:15A
Jul 26
457'6
460'0
456'6
458'6
0'4
458'2
08:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1120'0
1138'4
1114'2
1137'6
13'2
1124'4
08:18A
Mar 26
1132'0
1148'6
1126'2
1148'0
12'0
1136'0
08:16A
May 26
1142'2
1157'4
1136'4
1156'4
10'0
1146'4
08:00A
Jul 26
1149'0
1163'4
1143'2
1162'4
9'2
1153'2
08:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
526'6
533'4
525'6
532'0
4'6
527'2
08:16A
Mar 26
541'0
548'6
540'4
547'2
5'6
541'4
08:18A
May 26
553'6
558'6
551'0
557'2
5'2
552'0
08:18A
Jul 26
563'2
568'6
561'2
567'0
4'4
562'4
08:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
517'0
520'4
514'0
519'2
4'0
515'2
08:18A
Mar 26
531'4
536'0
529'6
534'6
3'6
531'0
08:00A
May 26
544'2
548'2
542'2
547'0
3'4
543'4
08:11A
Jul 26
560'6
560'6
555'6
560'2
3'6
556'4
08:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
337.800
339.650
330.000
338.725
1.675
338.675
s
08:16A
Jan 26
315.975
321.325
310.050
320.175
2.100
320.550
s
08:16A
Mar 26
308.850
314.500
302.725
313.050
1.575
313.350
s
08:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
218.325
220.625
215.325
218.900
0.150
219.150
s
08:16A
Feb 26
217.950
221.100
215.250
219.175
0.575
219.525
s
08:16A
Apr 26
217.850
221.100
214.800
219.250
0.975
219.575
s
08:12A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.000
79.500
77.925
78.225
0.425
78.500
s
08:18A
Feb 26
78.850
80.325
78.600
79.075
0.525
79.375
s
08:01A
Apr 26
82.975
84.025
82.525
82.900
0.300
83.150
s
08:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.