Thursday, October 16, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 10/16/25 07:51AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 69%
High: 74°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 31%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 6:45
As reported at MARYSVILLE, KS at 7:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 416'6 418'0 416'2 417'0 0'2 416'6 07:40A Chart for @C5Z Options for @C5Z
Mar 26 432'2 433'2 431'6 432'4 0'2 432'2 07:40A Chart for @C6H Options for @C6H
May 26 441'0 441'4 440'2 441'0 0'0 441'0 07:40A Chart for @C6K Options for @C6K
Jul 26 446'4 447'0 445'6 446'6 -0'2 447'0 07:40A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'2 1012'0 1006'0 1010'0 3'4 1006'4 07:40A Chart for @S5X Options for @S5X
Jan 26 1023'6 1029'6 1023'4 1027'6 3'4 1024'2 07:40A Chart for @S6F Options for @S6F
Mar 26 1039'0 1045'2 1039'0 1043'0 3'2 1039'6 07:40A Chart for @S6H Options for @S6H
May 26 1054'2 1059'6 1053'6 1057'6 3'0 1054'6 07:40A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 500'0 500'2 495'2 495'4 -3'2 498'6 07:40A Chart for @W5Z Options for @W5Z
Mar 26 516'0 516'4 512'6 512'6 -3'0 515'6 07:40A Chart for @W6H Options for @W6H
May 26 527'0 528'0 524'2 524'2 -3'0 527'2 07:40A Chart for @W6K Options for @W6K
Jul 26 538'6 539'4 535'6 535'6 -3'2 539'0 07:40A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'0 490'0 484'4 484'4 -3'6 488'2 07:40A Chart for @KW5Z Options for @KW5Z
Mar 26 509'0 509'4 505'2 505'2 -3'4 508'6 07:40A Chart for @KW6H Options for @KW6H
May 26 522'4 523'2 519'0 519'0 -3'6 522'6 07:40A Chart for @KW6K Options for @KW6K
Jul 26 537'0 537'2 533'2 533'2 -4'0 537'2 07:40A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 379.950 380.500 377.275 380.125 - 0.450 379.725s 10/15 Chart for @GF5V Options for @GF5V
Nov 25 381.325 381.975 378.050 380.850 - 0.650 380.675s 10/15 Chart for @GF5X Options for @GF5X
Jan 26 378.075 378.975 375.225 378.000 - 0.200 377.850s 10/15 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 241.550 242.500 240.800 242.275 0.350 242.175s 10/15 Chart for @LE5V Options for @LE5V
Dec 25 246.500 246.975 245.150 246.650 0.275 246.775s 10/15 Chart for @LE5Z Options for @LE5Z
Feb 26 248.475 249.200 247.150 248.700 0.225 248.750s 10/15 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.350 84.350 83.300 83.475 0.450 83.600s 10/15 Chart for @HE5Z Options for @HE5Z
Feb 26 85.525 86.375 85.525 85.550 0.250 85.700s 10/15 Chart for @HE6G Options for @HE6G
Apr 26 89.175 89.950 89.175 89.225 0.275 89.325s 10/15 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN