Monday, May 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/18/26 09:48PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
63
°F
Low:
46
°F
Precip:
70
%
High:
63
°F
Low:
43
°F
Precip:
54
%
High:
61
°F
Low:
48
°F
Precip:
80
%
High:
69
°F
Low:
51
°F
Precip:
80
%
High:
76
°F
Low:
52
°F
Precip:
78
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
94
%
Dew Pt:
54
o
F
Barom:
29.73
Wind Dir:
NW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:07
Sunset:
8:38
As reported at MARYSVILLE, KS at 9:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
479'4
475'0
479'0
2'0
477'0
09:37P
Sep 26
482'0
484'0
480'0
483'4
1'2
482'2
09:37P
Dec 26
497'6
499'6
495'4
499'0
1'0
498'0
09:37P
Mar 27
511'4
512'6
509'0
512'0
0'4
511'4
09:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1216'0
1211'4
1215'0
2'0
1213'0
09:37P
Aug 26
1210'4
1213'6
1209'4
1212'2
1'2
1211'0
09:37P
Sep 26
1194'4
1197'4
1193'0
1195'4
0'2
1195'2
09:37P
Nov 26
1200'0
1203'4
1198'4
1202'0
1'0
1201'0
09:37P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
673'2
664'0
670'0
5'4
664'4
09:37P
Sep 26
679'4
685'6
677'2
682'0
4'2
677'6
09:37P
Dec 26
697'0
703'4
695'6
700'0
3'6
696'2
09:37P
Mar 27
712'4
717'2
710'2
714'2
3'2
711'0
09:37P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'6
715'0
704'2
711'6
8'0
703'6
09:37P
Sep 26
714'0
724'4
714'0
720'4
6'6
713'6
09:37P
Dec 26
728'2
737'0
727'0
732'0
4'4
727'4
09:37P
Mar 27
737'2
745'4
736'2
739'2
2'2
737'0
09:37P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.450
369.600
367.750
368.575
0.125
368.800
s
01:05P
Aug 26
363.100
363.750
358.100
358.775
- 2.600
358.850
s
02:30P
Sep 26
360.650
361.500
355.500
356.125
- 2.975
356.200
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375
s
01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150
s
02:30P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.250
100.450
98.425
98.675
- 0.225
98.525
s
01:05P
Jul 26
103.750
105.000
102.675
102.900
- 0.600
102.750
s
01:05P
Aug 26
104.500
105.600
103.150
103.250
- 0.925
103.225
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.