Sunday, May 3, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/03/26 08:36PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 49°F
Precip: 33%
High: 59°F
Low: 49°F
Precip: 66%
High: 58°F
Low: 43°F
Precip: 36%
High: 71°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 23%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 68oF
Humid: 27% Dew Pt: 34oF
Barom: 29.76 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:23
As reported at MARYSVILLE, KS at 8:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'6 0'0 468'2 08:25P Chart for @C6K Options for @C6K
Jul 26 479'0 481'4 477'6 479'4 -0'6 480'2 08:25P Chart for @C6N Options for @C6N
Sep 26 483'0 485'6 482'2 484'0 -0'4 484'4 08:25P Chart for @C6U Options for @C6U
Dec 26 497'0 500'0 496'4 498'0 -0'6 498'6 08:25P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1193'2 5'4 1187'6 08:25P Chart for @S6K Options for @S6K
Jul 26 1203'0 1211'4 1202'2 1211'0 7'6 1203'2 08:25P Chart for @S6N Options for @S6N
Aug 26 1197'6 1204'4 1197'2 1204'0 6'6 1197'2 08:25P Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1183'4 1177'4 1183'4 6'4 1177'0 08:25P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 08:25P Chart for @W6K Options for @W6K
Jul 26 637'0 639'2 632'0 634'0 -3'6 637'6 08:25P Chart for @W6N Options for @W6N
Sep 26 652'0 654'0 647'0 649'0 -3'4 652'4 08:25P Chart for @W6U Options for @W6U
Dec 26 670'0 674'4 668'0 669'6 -3'4 673'2 08:25P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 678'0 678'0 -4'4 682'4 08:25P Chart for @KW6K Options for @KW6K
Jul 26 691'0 696'2 682'2 685'2 -9'2 694'4 08:25P Chart for @KW6N Options for @KW6N
Sep 26 701'6 707'4 694'4 697'4 -9'0 706'4 08:25P Chart for @KW6U Options for @KW6U
Dec 26 719'0 721'6 709'6 712'4 -8'6 721'2 08:25P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 07:00A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 07:00A Chart for @HE6K Options for @HE6K
Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 07:00A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN