Thursday, February 26, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/26/26 04:29PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
64
°F
Low:
25
°F
Precip:
0
%
High:
69
°F
Low:
37
°F
Precip:
0
%
High:
60
°F
Low:
33
°F
Precip:
0
%
High:
34
°F
Low:
21
°F
Precip:
80
%
High:
41
°F
Low:
20
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
64
o
F
Feels Like:
61
o
F
Humid:
19
%
Dew Pt:
21
o
F
Barom:
29.87
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:03
Sunset:
6:15
As reported at MARYSVILLE, KS at 4:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
433'6
428'0
433'6
2'6
433'2
s
02:30P
May 26
441'0
445'6
440'2
443'6
1'4
443'4
s
03:57P
Jul 26
449'4
453'4
448'4
451'2
1'0
451'2
s
03:29P
Sep 26
451'2
454'6
450'2
452'4
0'4
452'6
s
02:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'6
1156'0
1129'2
1147'2
-0'4
1147'6
s
01:30P
May 26
1164'4
1172'6
1145'6
1163'0
-1'4
1163'4
s
03:36P
Jul 26
1176'2
1185'0
1159'0
1175'2
-1'2
1176'2
s
03:28P
Aug 26
1166'6
1173'6
1151'0
1166'2
-0'6
1166'6
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'4
572'0
562'2
571'0
6'0
571'6
s
01:30P
May 26
569'6
575'6
567'6
574'0
4'6
574'4
s
03:19P
Jul 26
578'0
583'2
575'6
582'2
4'2
582'0
s
03:45P
Sep 26
589'0
594'6
587'2
593'4
4'0
593'2
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
551'6
556'2
545'6
552'0
-1'0
551'4
s
01:26P
May 26
565'0
567'2
556'6
564'0
-2'0
562'2
s
03:13P
Jul 26
577'4
580'4
570'6
577'4
-1'2
576'0
s
01:30P
Sep 26
590'2
594'6
586'0
592'6
-0'6
591'0
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
366.600
366.625
357.750
361.700
- 4.650
361.650
s
01:05P
Apr 26
364.025
364.100
354.825
358.800
- 5.275
358.750
s
01:05P
May 26
360.550
360.650
351.675
355.325
- 5.350
355.300
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.025
246.500
244.500
246.000
246.000
s
01:05P
Apr 26
240.000
240.025
235.550
236.975
- 3.375
236.900
s
01:05P
Jun 26
236.500
236.525
232.025
233.425
- 3.300
233.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.200
96.650
95.650
95.650
-0.475
95.725
s
01:05P
May 26
100.575
101.000
100.250
100.350
- 0.350
100.350
s
01:05P
Jun 26
110.175
110.650
109.725
109.875
- 0.250
109.925
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.