Thursday, December 4, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/04/25 08:55AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 9°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 78% Dew Pt: 3oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 5:01
As reported at MARYSVILLE, KS at 8:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 433'6 431'0 431'0 -0'4 431'4 08:44A Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'6 442'6 -0'6 443'4 08:44A Chart for @C6H Options for @C6H
May 26 450'4 452'0 449'4 450'0 -0'6 450'6 08:44A Chart for @C6K Options for @C6K
Jul 26 456'0 456'6 454'4 455'2 -0'6 456'0 08:44A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1121'4 1114'2 1115'2 -0'4 1115'6 08:44A Chart for @S6F Options for @S6F
Mar 26 1126'6 1130'6 1124'4 1125'0 -0'4 1125'4 08:44A Chart for @S6H Options for @S6H
May 26 1135'4 1139'6 1133'6 1134'4 -0'2 1134'6 08:44A Chart for @S6K Options for @S6K
Jul 26 1143'6 1147'2 1141'4 1142'6 0'0 1142'6 08:44A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'0 533'0 533'0 533'0 -4'6 537'6 08:44A Chart for @W5Z Options for @W5Z
Mar 26 538'6 539'0 531'4 533'2 -5'0 538'2 08:44A Chart for @W6H Options for @W6H
May 26 545'2 546'0 539'6 541'0 -4'2 545'2 08:44A Chart for @W6K Options for @W6K
Jul 26 554'4 554'4 548'2 549'4 -3'4 553'0 08:44A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 518'0 518'0 518'0 -3'0 521'0 08:44A Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 530'0 523'6 525'2 -4'2 529'4 08:44A Chart for @KW6H Options for @KW6H
May 26 541'4 541'4 535'4 537'0 -3'6 540'6 08:44A Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'0 548'4 549'4 -4'0 553'4 08:44A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 335.900 332.700 334.400 2.550 331.850 08:44A Chart for @GF6F Options for @GF6F
Mar 26 326.875 329.975 326.725 327.850 2.050 325.800 08:44A Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.175 325.975 326.950 1.775 325.175 08:44A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 220.850 219.150 220.175 1.225 218.950 08:44A Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.075 222.050 222.925 1.025 221.900 08:44A Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.450 223.525 224.350 0.950 223.400 08:44A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.100 80.800 80.950 0.400 80.550 08:44A Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 81.825 81.250 81.525 0.525 81.000 08:44A Chart for @HE6G Options for @HE6G
Apr 26 85.075 85.550 85.000 85.300 0.575 84.725 08:44A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN