Tuesday, May 26, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/26/26 03:45PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
85
°F
Low:
59
°F
Precip:
0
%
High:
87
°F
Low:
59
°F
Precip:
20
%
High:
86
°F
Low:
63
°F
Precip:
35
%
High:
82
°F
Low:
63
°F
Precip:
52
%
High:
81
°F
Low:
61
°F
Precip:
40
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
84
o
F
Feels Like:
82
o
F
Humid:
29
%
Dew Pt:
48
o
F
Barom:
29.95
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:02
Sunset:
8:44
As reported at MARYSVILLE, KS at 3:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
456'4
458'0
-5'6
457'4
s
03:29P
Sep 26
465'0
469'6
463'2
464'6
-5'4
464'2
s
02:30P
Dec 26
480'6
487'2
480'0
482'4
-4'4
482'0
s
03:21P
Mar 27
495'6
501'2
494'2
497'0
-4'2
496'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1184'4
1185'4
-10'4
1186'0
s
03:19P
Aug 26
1190'0
1192'6
1183'4
1184'6
-10'0
1185'0
s
01:20P
Sep 26
1176'0
1178'2
1169'4
1171'0
-9'0
1171'2
s
02:47P
Nov 26
1184'0
1186'4
1178'0
1179'4
-7'4
1180'2
s
03:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
645'2
634'6
635'0
-10'6
635'4
s
02:53P
Sep 26
653'4
658'6
647'6
648'4
-11'0
648'2
s
03:12P
Dec 26
673'0
678'6
668'4
669'0
-10'4
668'4
s
03:15P
Mar 27
688'6
694'6
685'4
685'6
-9'4
685'4
s
01:20P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
677'0
686'2
672'2
676'6
-5'6
676'2
s
02:30P
Sep 26
688'0
697'4
683'6
688'4
-5'2
688'0
s
03:24P
Dec 26
703'0
713'4
699'6
704'6
-4'6
704'2
s
01:30P
Mar 27
714'4
725'0
711'6
717'6
-3'4
717'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
348.700
353.375
347.400
349.375
- 0.400
349.450
s
01:05P
Sep 26
346.050
350.425
344.400
346.975
0.125
347.025
s
01:05P
Oct 26
341.925
346.825
341.050
343.975
0.275
343.900
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.050
251.125
247.050
248.350
- 1.075
248.225
s
03:22P
Aug 26
239.000
242.150
237.750
239.300
- 0.450
239.150
s
01:05P
Oct 26
230.250
232.950
229.450
231.100
0.225
230.950
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.700
96.425
95.525
96.000
0.375
96.125
s
03:05P
Jul 26
100.450
101.000
99.600
100.025
- 0.275
100.125
s
03:09P
Aug 26
100.075
100.425
98.550
99.000
- 1.025
99.050
s
03:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.