Tuesday, December 9, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 12/09/25 08:47AM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
57
°F
Low:
32
°F
Precip:
0
%
High:
48
°F
Low:
32
°F
Precip:
0
%
High:
51
°F
Low:
27
°F
Precip:
0
%
High:
37
°F
Low:
22
°F
Precip:
0
%
High:
27
°F
Low:
14
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
34
o
F
Feels Like:
26
o
F
Humid:
93
%
Dew Pt:
32
o
F
Barom:
29.82
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:36
Sunset:
5:01
As reported at MARYSVILLE, KS at 8:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
437'0
438'0
434'4
437'6
1'4
436'2
08:36A
Mar 26
443'6
447'4
443'4
445'6
2'0
443'6
08:36A
May 26
451'2
454'2
451'2
452'6
1'4
451'2
08:35A
Jul 26
457'0
459'4
456'6
458'2
1'2
457'0
08:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'6
1094'6
1086'2
1089'4
-4'2
1093'6
08:35A
Mar 26
1105'6
1106'6
1099'0
1101'6
-4'0
1105'6
08:35A
May 26
1116'6
1117'6
1110'4
1113'0
-3'6
1116'6
08:35A
Jul 26
1125'0
1126'0
1119'6
1122'0
-3'6
1125'6
08:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
538'2
0'0
536'0
08:35A
Mar 26
535'4
537'6
531'6
535'2
0'4
534'6
08:35A
May 26
542'6
545'0
539'4
542'6
0'4
542'2
08:35A
Jul 26
550'6
553'0
547'6
551'0
0'6
550'2
08:35A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
521'6
521'6
519'6
519'6
-2'2
521'0
s
08:35A
Mar 26
527'0
530'2
524'0
529'2
2'6
526'4
08:35A
May 26
538'2
541'6
535'6
540'4
2'4
538'0
08:35A
Jul 26
551'0
554'2
548'0
552'4
1'6
550'6
08:35A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
335.050
337.350
334.500
337.000
1.350
335.650
08:35A
Mar 26
329.875
332.300
329.350
331.600
1.175
330.425
08:35A
Apr 26
329.100
331.875
329.050
331.125
1.400
329.725
08:35A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
227.275
227.775
226.500
227.625
0.300
227.325
08:35A
Feb 26
226.650
227.500
226.000
227.125
0.450
226.675
08:35A
Apr 26
226.700
227.625
226.050
227.225
0.525
226.700
08:35A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
82.200
82.200
81.975
82.050
-0.250
82.300
08:35A
Feb 26
82.225
82.300
81.025
81.125
-1.275
82.400
08:35A
Apr 26
86.875
86.875
85.800
85.875
-1.100
86.975
08:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.