Thursday, May 14, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/14/26 09:43AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 40%
High: 88°F
Low: 63°F
Precip: 52%
High: 90°F
Low: 65°F
Precip: 51%
High: 82°F
Low: 63°F
Precip: 68%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 28% Dew Pt: 34oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 8:33
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 09:31A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 468'2 468'6 -12'0 480'6 09:31A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 475'0 475'2 -12'0 487'2 09:31A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 491'4 491'6 -11'2 503'0 09:31A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1180'0 -35'2 1215'2 09:31A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1193'6 1198'0 -31'0 1229'0 09:31A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1191'4 1194'6 -28'6 1223'4 09:31A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1175'2 1178'4 -25'0 1203'4 09:31A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 09:31A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 657'4 659'2 -16'2 675'4 09:31A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 671'4 672'6 -15'4 688'2 09:31A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 690'6 692'4 -15'0 707'4 09:31A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 09:32A Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 705'2 706'0 -18'6 724'6 09:32A Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 717'2 717'4 -18'4 736'0 09:32A Chart for @KW6U Options for @KW6U
Dec 26 747'4 756'6 732'0 732'2 -17'6 750'0 09:32A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 368.900 369.250 1.925 367.325 09:31A Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 361.575 361.750 0.825 360.925 09:31A Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 359.000 359.200 1.225 357.975 09:31A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.675 253.775 0.975 252.800 09:32A Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 247.550 247.625 1.150 246.475 09:32A Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.550 239.325 239.375 0.775 238.600 09:32A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.650 90.850 -0.050 90.900 09:32A Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.675 99.925 - 0.950 100.875 09:32A Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.875 105.275 - 0.600 105.875 09:32A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN