Thursday, March 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 03/12/26 12:24PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 19°F
Precip: 70%
High: 34°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 21% Dew Pt: 14oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:42 Sunset: 7:30
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 12:13P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 464'2 4'0 460'2 12:13P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 475'4 3'4 472'0 12:13P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'2 478'0 2'4 475'4 12:13P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1215'6 1217'2 16'6 1200'4 12:13P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1228'4 14'4 1214'0 12:13P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1241'2 14'0 1227'2 12:13P Chart for @S6N Options for @S6N
Aug 26 1216'4 1231'0 1213'0 1223'0 11'4 1211'4 12:13P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 12:13P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 602'2 7'4 594'6 12:13P Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 613'0 7'2 605'6 12:13P Chart for @W6N Options for @W6N
Sep 26 625'0 635'6 619'6 626'0 6'6 619'2 12:13P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 12:13P Chart for @KW6H Options for @KW6H
May 26 618'0 629'2 611'6 619'6 6'2 613'4 12:13P Chart for @KW6K Options for @KW6K
Jul 26 628'6 642'6 626'0 633'4 6'2 627'2 12:13P Chart for @KW6N Options for @KW6N
Sep 26 649'0 657'2 637'2 648'2 6'0 642'2 12:13P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 349.325 0.600 348.725 12:13P Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.550 0.250 343.300 12:13P Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.375 0.550 339.825 12:13P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.875 1.725 230.150 12:13P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 230.025 1.950 228.075 12:13P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.900 1.725 226.175 12:13P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.375 94.450 -0.750 95.200 12:13P Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 98.950 - 1.100 100.050 12:13P Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.600 107.825 - 1.425 109.250 12:13P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN