Wednesday, November 12, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 11/12/25 11:24AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 34°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 39% Dew Pt: 34oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 5:12
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 434'2 431'0 434'0 2'0 432'0 11:13A Chart for @C5Z Options for @C5Z
Mar 26 446'4 448'4 445'2 448'4 1'4 447'0 11:13A Chart for @C6H Options for @C6H
May 26 455'6 456'4 454'0 456'4 0'4 456'0 11:13A Chart for @C6K Options for @C6K
Jul 26 462'2 463'0 461'0 463'0 0'2 462'6 11:13A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1110'0 1113'0 -0'2 1113'2 11:13A Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1122'0 1128'6 1'4 1127'2 11:13A Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1132'6 1139'2 1'2 1138'0 11:13A Chart for @S6H Options for @S6H
May 26 1148'0 1154'4 1143'6 1149'6 0'4 1149'2 11:13A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 527'4 534'0 -2'0 536'0 11:13A Chart for @W5Z Options for @W5Z
Mar 26 551'6 552'4 543'4 550'4 -1'2 551'6 11:13A Chart for @W6H Options for @W6H
May 26 562'2 563'0 554'0 561'6 -0'4 562'2 11:13A Chart for @W6K Options for @W6K
Jul 26 572'6 573'4 564'2 572'4 0'0 572'4 11:13A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 523'2 525'4 516'2 524'6 1'0 523'6 11:13A Chart for @KW5Z Options for @KW5Z
Mar 26 538'6 541'4 532'2 540'4 1'2 539'2 11:13A Chart for @KW6H Options for @KW6H
May 26 551'6 553'4 545'0 553'0 1'4 551'4 11:13A Chart for @KW6K Options for @KW6K
Jul 26 565'2 566'6 558'6 566'4 1'4 565'0 11:13A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.375 340.275 336.600 338.025 0.350 337.675 11:13A Chart for @GF5X Options for @GF5X
Jan 26 329.175 330.925 325.200 325.550 - 3.600 329.150 11:13A Chart for @GF6F Options for @GF6F
Mar 26 323.125 324.750 318.450 318.950 - 4.375 323.325 11:13A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.300 228.325 224.300 224.800 - 2.400 227.200 11:13A Chart for @LE5Z Options for @LE5Z
Feb 26 226.425 227.400 223.775 224.250 - 2.150 226.400 11:13A Chart for @LE6G Options for @LE6G
Apr 26 225.625 226.600 223.150 223.600 - 2.225 225.825 11:13A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.000 82.275 81.100 81.250 -1.100 82.350 11:13A Chart for @HE5Z Options for @HE5Z
Feb 26 82.850 82.925 81.525 81.650 -1.575 83.225 11:13A Chart for @HE6G Options for @HE6G
Apr 26 86.725 86.800 85.600 85.650 -1.400 87.050 11:13A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN