Wednesday, December 3, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/03/25 08:01PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 7°F
Precip: 0%
High: 42°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 80%
High: 27°F
Low: 16°F
Precip: 77%
High: 43°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 63% Dew Pt: 10oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 5:01
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 432'6 432'6 432'6 1'2 431'4 07:46P Chart for @C5Z Options for @C5Z
Mar 26 443'0 443'6 442'6 443'0 -0'4 443'4 07:50P Chart for @C6H Options for @C6H
May 26 450'4 450'6 450'2 450'2 -0'4 450'6 07:50P Chart for @C6K Options for @C6K
Jul 26 456'0 456'2 455'4 455'4 -0'4 456'0 07:50P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1119'4 1116'2 1118'0 2'2 1115'6 07:50P Chart for @S6F Options for @S6F
Mar 26 1126'6 1129'0 1126'2 1128'0 2'4 1125'4 07:50P Chart for @S6H Options for @S6H
May 26 1135'4 1138'0 1135'2 1137'0 2'2 1134'6 07:50P Chart for @S6K Options for @S6K
Jul 26 1143'6 1146'0 1143'2 1145'2 2'4 1142'6 07:50P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'4 0'0 537'6 07:41P Chart for @W5Z Options for @W5Z
Mar 26 538'6 539'0 537'2 538'2 0'0 538'2 07:46P Chart for @W6H Options for @W6H
May 26 545'2 546'0 544'4 545'4 0'2 545'2 07:46P Chart for @W6K Options for @W6K
Jul 26 554'4 554'4 552'2 553'4 0'4 553'0 07:48P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 520'0 520'0 520'0 520'0 -2'4 521'0s 07:42P Chart for @KW5Z Options for @KW5Z
Mar 26 530'0 530'0 528'0 529'2 -0'2 529'4 07:44P Chart for @KW6H Options for @KW6H
May 26 541'4 541'4 539'4 541'0 0'2 540'6 07:47P Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'0 552'2 552'4 -1'0 553'4 07:41P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 02:49P Chart for @LE6G Options for @LE6G
Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN