Thursday, February 26, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/26/26 03:29AM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
64
°F
Low:
27
°F
Precip:
0
%
High:
69
°F
Low:
36
°F
Precip:
0
%
High:
55
°F
Low:
30
°F
Precip:
0
%
High:
32
°F
Low:
18
°F
Precip:
80
%
High:
39
°F
Low:
19
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
30
o
F
Feels Like:
23
o
F
Humid:
93
%
Dew Pt:
28
o
F
Barom:
29.81
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:03
Sunset:
6:15
As reported at MARYSVILLE, KS at 3:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
431'4
429'6
431'0
0'4
430'4
03:17A
May 26
441'0
442'6
441'0
442'4
0'4
442'0
03:17A
Jul 26
449'4
451'0
449'2
450'6
0'4
450'2
03:17A
Sep 26
451'2
452'6
451'2
452'4
0'2
452'2
03:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'6
1153'6
1146'4
1152'2
4'0
1148'2
03:17A
May 26
1164'4
1170'6
1163'2
1169'0
4'0
1165'0
03:17A
Jul 26
1176'2
1183'0
1175'4
1181'0
3'4
1177'4
03:17A
Aug 26
1166'6
1172'4
1165'4
1170'4
3'0
1167'4
03:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'4
571'0
562'2
569'4
3'6
565'6
03:17A
May 26
569'6
575'0
567'6
573'4
3'6
569'6
03:17A
Jul 26
578'0
582'6
576'0
581'2
3'4
577'6
03:17A
Sep 26
589'0
593'6
587'4
592'4
3'2
589'2
03:17A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
551'6
556'0
550'4
555'4
3'0
552'4
03:17A
May 26
565'0
567'2
561'4
566'0
1'6
564'2
03:17A
Jul 26
577'4
580'4
575'2
579'2
2'0
577'2
03:17A
Sep 26
590'2
594'6
590'0
594'6
3'0
591'6
03:17A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
365.225
368.500
364.375
366.400
1.200
366.300
s
02/25
Apr 26
362.125
366.200
361.625
364.050
1.825
364.025
s
02/25
May 26
358.275
362.900
357.875
360.500
2.175
360.650
s
02/25
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
245.325
246.775
245.000
246.050
0.975
246.000
s
02/25
Apr 26
239.500
241.900
239.300
240.300
1.175
240.275
s
02/25
Jun 26
235.850
238.075
235.575
236.750
1.150
236.700
s
02/25
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.750
96.575
95.575
96.200
0.400
96.200
s
02/25
May 26
100.800
101.000
100.275
100.725
0.200
100.700
s
02/25
Jun 26
110.025
110.500
109.750
110.250
0.150
110.175
s
02/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.