Tuesday, November 18, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 11/18/25 11:17AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 20%
High: 61°F
Low: 38°F
Precip: 26%
High: 48°F
Low: 38°F
Precip: 80%
High: 57°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 71% Dew Pt: 41oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 5:08
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 438'2 3'4 434'6 11:06A Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 451'0 3'0 448'0 11:06A Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 458'0 2'4 455'4 11:06A Chart for @C6K Options for @C6K
Jul 26 460'4 464'0 459'0 462'6 2'0 460'6 11:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1147'6 1158'0 0'6 1157'2 11:06A Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1154'2 1164'0 0'6 1163'2 11:06A Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1161'2 1170'0 0'0 1170'0 11:06A Chart for @S6K Options for @S6K
Jul 26 1173'2 1181'4 1167'0 1174'2 -1'0 1175'2 11:06A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 548'4 4'2 544'2 11:06A Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 561'6 3'2 558'4 11:06A Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 571'2 3'0 568'2 11:06A Chart for @W6K Options for @W6K
Jul 26 576'0 582'0 573'6 580'0 2'2 577'6 11:06A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 529'6 1'0 528'6 11:06A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 546'2 1'4 544'6 11:06A Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 558'6 2'2 556'4 11:06A Chart for @KW6K Options for @KW6K
Jul 26 569'0 573'6 565'2 570'4 1'4 569'0 11:06A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.775 339.075 339.775 - 0.075 339.850 11:06A Chart for @GF5X Options for @GF5X
Jan 26 325.500 328.075 323.825 326.025 - 0.250 326.275 11:06A Chart for @GF6F Options for @GF6F
Mar 26 318.000 320.000 316.125 318.675 0.125 318.550 11:06A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.450 - 0.825 221.275 11:06A Chart for @LE5Z Options for @LE5Z
Feb 26 222.300 223.050 219.700 221.400 - 0.375 221.775 11:06A Chart for @LE6G Options for @LE6G
Apr 26 222.375 223.250 220.250 221.825 221.825 11:06A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 78.000 78.350 -0.225 78.575 11:06A Chart for @HE5Z Options for @HE5Z
Feb 26 79.700 80.675 78.300 78.375 -1.050 79.425 11:06A Chart for @HE6G Options for @HE6G
Apr 26 83.325 84.300 82.325 82.375 -0.650 83.025 11:06A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN