Wednesday, February 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 02/18/26 03:42AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 40°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 49%
High: 36°F
Low: 18°F
Precip: 63%
High: 36°F
Low: 13°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 30% Dew Pt: 19oF
Barom: 29.6 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 6:06
As reported at MARYSVILLE, KS at 3:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'2 426'2 428'2 2'0 426'2 03:30A Chart for @C6H Options for @C6H
May 26 435'4 437'6 435'4 437'4 1'6 435'6 03:30A Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 444'0 446'2 2'0 444'2 03:30A Chart for @C6N Options for @C6N
Sep 26 444'4 446'6 444'4 446'6 1'6 445'0 03:29A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1143'0 1134'2 1142'4 8'4 1134'0 03:31A Chart for @S6H Options for @S6H
May 26 1149'2 1157'6 1149'2 1157'6 9'0 1148'6 03:31A Chart for @S6K Options for @S6K
Jul 26 1162'2 1170'4 1162'0 1170'4 8'6 1161'6 03:31A Chart for @S6N Options for @S6N
Aug 26 1153'0 1159'2 1153'0 1159'0 6'6 1152'2 03:30A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 543'0 538'0 542'4 4'6 537'6 03:30A Chart for @W6H Options for @W6H
May 26 542'4 547'6 542'2 546'6 4'2 542'4 03:30A Chart for @W6K Options for @W6K
Jul 26 551'0 555'6 551'0 554'6 3'4 551'2 03:30A Chart for @W6N Options for @W6N
Sep 26 563'2 567'2 563'0 566'2 3'0 563'2 03:29A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'0 546'6 539'0 544'4 5'6 538'6 03:30A Chart for @KW6H Options for @KW6H
May 26 550'4 558'0 550'4 556'2 5'6 550'4 03:30A Chart for @KW6K Options for @KW6K
Jul 26 564'0 570'6 564'0 569'0 5'2 563'6 03:30A Chart for @KW6N Options for @KW6N
Sep 26 578'0 585'4 578'0 583'6 5'0 578'6 03:30A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Chart for @GF6H Options for @GF6H
Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 Chart for @GF6J Options for @GF6J
May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Chart for @LE6J Options for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 Chart for @HE6J Options for @HE6J
May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Chart for @HE6K Options for @HE6K
Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN