Wednesday, February 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 02/11/26 01:49AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 20%
High: 57°F
Low: 34°F
Precip: 54%
High: 62°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 80% Dew Pt: 21oF
Barom: 30.34 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 5:57
As reported at MARYSVILLE, KS at 1:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 01:38A Chart for @C6H Options for @C6H
May 26 437'0 438'0 436'6 437'2 0'0 437'2 01:37A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 01:37A Chart for @C6N Options for @C6N
Sep 26 443'0 444'0 442'6 443'2 -0'2 443'4 01:37A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1120'4 1122'0 -0'4 1122'4 01:37A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1135'2 1136'6 -0'6 1137'4 01:37A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1147'2 1148'6 -0'6 1149'4 01:37A Chart for @S6N Options for @S6N
Aug 26 1137'6 1140'2 1136'4 1138'0 -0'6 1138'6 01:37A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 532'2 529'2 531'4 3'2 528'2 01:37A Chart for @W6H Options for @W6H
May 26 539'2 541'2 539'0 540'6 2'6 538'0 01:37A Chart for @W6K Options for @W6K
Jul 26 549'0 550'6 548'4 550'2 2'0 548'2 01:37A Chart for @W6N Options for @W6N
Sep 26 561'2 562'6 561'2 562'0 1'2 560'6 01:37A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 536'4 532'0 535'0 4'4 530'4 01:37A Chart for @KW6H Options for @KW6H
May 26 546'4 549'6 545'4 548'0 4'0 544'0 01:37A Chart for @KW6K Options for @KW6K
Jul 26 559'4 562'0 559'0 560'4 3'2 557'2 01:37A Chart for @KW6N Options for @KW6N
Sep 26 572'2 576'0 572'2 574'4 2'6 571'6 01:37A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 02/10 Chart for @GF6H Options for @GF6H
Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 02/10 Chart for @GF6J Options for @GF6J
May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 02/10 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02/10 Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02/10 Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 02/10 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 02/10 Chart for @HE6G Options for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 02/10 Chart for @HE6J Options for @HE6J
May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 02/10 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN