Tuesday, August 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 08/18/26 07:27PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
82
°F
Low:
67
°F
Precip:
42
%
High:
84
°F
Low:
63
°F
Precip:
30
%
High:
89
°F
Low:
66
°F
Precip:
35
%
High:
84
°F
Low:
66
°F
Precip:
50
%
High:
80
°F
Low:
65
°F
Precip:
43
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
66
%
Dew Pt:
68
o
F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:42
Sunset:
8:17
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
462'6
461'4
461'4
-1'6
463'2
07:17P
Dec 26
487'2
487'4
486'2
486'4
-1'4
488'0
07:15P
Mar 27
503'0
503'2
502'2
502'6
-1'2
504'0
07:15P
May 27
511'0
511'0
510'0
510'4
-1'4
512'0
07:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1200'0
1198'2
1199'2
-1'4
1200'6
07:15P
Nov 26
1215'0
1216'4
1214'0
1215'6
-1'0
1216'6
07:15P
Jan 27
1230'0
1230'6
1228'6
1230'2
-1'2
1231'4
07:15P
Mar 27
1236'2
1237'0
1235'4
1237'0
-1'2
1238'2
07:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'2
662'4
660'2
662'0
-2'4
664'4
07:15P
Dec 26
678'4
679'4
677'2
679'0
-2'2
681'2
07:15P
Mar 27
696'2
697'0
694'6
696'4
-2'4
699'0
07:15P
May 27
704'2
705'2
702'4
704'0
-3'2
707'2
07:16P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
742'4
742'4
738'6
741'0
-2'6
743'6
07:15P
Dec 26
757'2
757'2
753'4
756'0
-2'4
758'4
07:15P
Mar 27
769'0
770'0
767'2
769'0
-2'4
771'4
07:16P
May 27
788'0
794'2
775'0
775'6
-10'0
776'4
s
07:16P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.850
342.750
338.625
339.700
- 0.750
339.225
s
01:05P
Sep 26
334.750
336.550
332.275
333.825
0.400
333.350
s
01:05P
Oct 26
327.025
329.325
325.100
326.775
0.975
326.325
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900
s
01:05P
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925
s
01:05P
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.625
81.800
80.000
80.725
-1.000
80.725
s
01:05P
Dec 26
72.600
72.675
70.300
70.825
-1.600
70.925
s
02:31P
Feb 27
75.750
75.925
73.400
73.950
-1.775
74.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.