Thursday, August 6, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/06/26 12:25PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 66°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 40%
High: 90°F
Low: 69°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 40%
High: 93°F
Low: 74°F
Precip: 33%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:34
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 434'2 437'2 0'4 436'6 12:14P Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 457'2 460'2 0'2 460'0 12:14P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 473'0 476'0 0'2 475'6 12:13P Chart for @C7H Options for @C7H
May 27 485'4 487'0 482'0 485'2 0'2 485'0 12:13P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1154'2 1151'2 1151'2 -0'2 1151'4 12:14P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1160'2 1151'6 1156'4 0'0 1156'4 12:13P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1174'6 0'0 1174'6 12:14P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1189'6 0'0 1189'6 12:13P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 626'6 629'2 -13'0 642'2 12:13P Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 646'0 648'4 -12'6 661'2 12:13P Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 662'4 665'2 -12'4 677'6 12:13P Chart for @W7H Options for @W7H
May 27 686'4 690'2 671'2 674'4 -11'0 685'4 12:13P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 693'6 696'4 -17'0 713'4 12:13P Chart for @KW6U Options for @KW6U
Dec 26 731'0 737'0 712'0 714'6 -16'2 731'0 12:13P Chart for @KW6Z Options for @KW6Z
Mar 27 743'2 748'6 724'4 727'4 -16'0 743'4 12:13P Chart for @KW7H Options for @KW7H
May 27 747'0 753'6 731'0 733'6 -15'0 748'6 12:13P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 348.500 348.675 - 4.650 353.325 12:13P Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 341.625 341.925 - 6.450 348.375 12:13P Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 331.700 331.700 - 7.725 339.425 12:13P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 231.200 231.225 - 2.950 234.175 12:13P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 225.000 225.175 - 4.300 229.475 12:13P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 224.575 224.675 - 4.000 228.675 12:13P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 95.575 95.650 -0.950 96.600 12:13P Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 81.650 81.975 -1.050 83.025 12:13P Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.250 73.350 -1.300 74.650 12:13P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN