Tuesday, August 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 08/18/26 07:27PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 67°F
Precip: 42%
High: 84°F
Low: 63°F
Precip: 30%
High: 89°F
Low: 66°F
Precip: 35%
High: 84°F
Low: 66°F
Precip: 50%
High: 80°F
Low: 65°F
Precip: 43%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 66% Dew Pt: 68oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 8:17
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 462'6 461'4 461'4 -1'6 463'2 07:17P Chart for @C6U Options for @C6U
Dec 26 487'2 487'4 486'2 486'4 -1'4 488'0 07:15P Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 502'2 502'6 -1'2 504'0 07:15P Chart for @C7H Options for @C7H
May 27 511'0 511'0 510'0 510'4 -1'4 512'0 07:15P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1200'0 1198'2 1199'2 -1'4 1200'6 07:15P Chart for @S6U Options for @S6U
Nov 26 1215'0 1216'4 1214'0 1215'6 -1'0 1216'6 07:15P Chart for @S6X Options for @S6X
Jan 27 1230'0 1230'6 1228'6 1230'2 -1'2 1231'4 07:15P Chart for @S7F Options for @S7F
Mar 27 1236'2 1237'0 1235'4 1237'0 -1'2 1238'2 07:15P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 662'4 660'2 662'0 -2'4 664'4 07:15P Chart for @W6U Options for @W6U
Dec 26 678'4 679'4 677'2 679'0 -2'2 681'2 07:15P Chart for @W6Z Options for @W6Z
Mar 27 696'2 697'0 694'6 696'4 -2'4 699'0 07:15P Chart for @W7H Options for @W7H
May 27 704'2 705'2 702'4 704'0 -3'2 707'2 07:16P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 742'4 738'6 741'0 -2'6 743'6 07:15P Chart for @KW6U Options for @KW6U
Dec 26 757'2 757'2 753'4 756'0 -2'4 758'4 07:15P Chart for @KW6Z Options for @KW6Z
Mar 27 769'0 770'0 767'2 769'0 -2'4 771'4 07:16P Chart for @KW7H Options for @KW7H
May 27 788'0 794'2 775'0 775'6 -10'0 776'4s 07:16P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN