Wednesday, April 22, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 04/22/26 12:48AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
79
°F
Low:
56
°F
Precip:
0
%
High:
75
°F
Low:
58
°F
Precip:
58
%
High:
71
°F
Low:
46
°F
Precip:
30
%
High:
69
°F
Low:
45
°F
Precip:
56
%
High:
72
°F
Low:
51
°F
Precip:
67
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
68
%
Dew Pt:
54
o
F
Barom:
29.95
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:38
Sunset:
8:11
As reported at MARYSVILLE, KS at 12:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'0
452'6
455'4
1'6
453'6
12:37A
Jul 26
461'6
464'2
461'0
463'4
1'4
462'0
12:37A
Sep 26
465'4
468'0
465'0
467'2
1'4
465'6
12:36A
Dec 26
481'2
483'6
480'4
483'4
1'6
481'6
12:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1180'4
6'0
1174'4
12:37A
Jul 26
1191'4
1201'2
1189'0
1197'2
7'0
1190'2
12:37A
Aug 26
1184'2
1193'0
1182'6
1189'4
5'4
1184'0
12:37A
Sep 26
1163'6
1169'4
1160'6
1167'6
5'4
1162'2
12:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
607'2
601'0
604'0
-1'0
605'0
12:37A
Jul 26
614'0
615'0
608'6
612'0
-0'6
612'6
12:37A
Sep 26
626'4
627'4
621'2
625'0
-0'4
625'4
12:37A
Dec 26
646'0
646'0
640'4
643'6
-0'6
644'4
12:37A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
646'4
646'4
638'4
641'4
-2'0
643'4
12:37A
Jul 26
656'0
658'4
650'2
653'2
-2'4
655'6
12:37A
Sep 26
668'2
670'4
662'2
665'6
-2'0
667'6
12:37A
Dec 26
683'4
684'4
679'0
681'2
-2'2
683'4
12:37A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.875
369.975
364.750
366.325
- 2.300
366.575
s
04/21
May 26
359.800
364.200
357.325
358.600
- 2.550
358.550
s
04/21
Aug 26
360.350
364.650
358.000
359.025
- 2.400
358.950
s
04/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425
s
04/21
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550
s
04/21
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700
s
04/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.900
95.700
94.600
95.350
1.175
95.400
s
04/21
Jun 26
102.800
103.725
102.675
103.050
1.475
103.200
s
04/21
Jul 26
105.000
105.725
104.775
105.200
1.225
105.225
s
04/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.