Thursday, May 14, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/14/26 03:39PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
82
°F
Low:
54
°F
Precip:
40
%
High:
92
°F
Low:
60
°F
Precip:
36
%
High:
89
°F
Low:
63
°F
Precip:
48
%
High:
91
°F
Low:
65
°F
Precip:
49
%
High:
84
°F
Low:
64
°F
Precip:
57
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
79
o
F
Feels Like:
78
o
F
Humid:
26
%
Dew Pt:
41
o
F
Barom:
29.78
Wind Dir:
S
Cond:
N/A
Wind Spd:
25 mph
Sunrise:
6:12
Sunset:
8:33
As reported at MARYSVILLE, KS at 3:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-15'0
451'4
s
01:20P
Jul 26
479'2
483'4
465'2
467'6
-13'2
467'4
s
02:52P
Sep 26
485'4
490'0
472'0
474'2
-13'0
474'2
s
03:16P
Dec 26
501'2
505'2
489'0
491'2
-11'6
491'2
s
02:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1182'0
-40'6
1174'4
s
01:20P
Jul 26
1225'4
1227'6
1181'4
1193'4
-36'4
1192'4
s
03:00P
Aug 26
1220'4
1222'4
1180'4
1191'0
-33'6
1189'6
s
01:30P
Sep 26
1198'6
1204'2
1166'0
1176'4
-28'2
1175'2
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
-18'0
647'0
s
01:20P
Jul 26
673'0
688'2
650'2
658'2
-17'4
658'0
s
01:30P
Sep 26
685'6
700'0
664'4
672'0
-16'4
671'6
s
02:58P
Dec 26
705'0
718'0
684'2
691'0
-16'4
691'0
s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-11'2
702'6
s
01:20P
Jul 26
723'2
732'4
699'2
705'0
-19'4
705'2
s
01:30P
Sep 26
734'6
743'2
710'6
715'2
-20'0
716'0
s
02:36P
Dec 26
747'4
756'6
725'2
730'0
-19'4
730'4
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.000
369.800
367.075
367.650
0.250
367.575
s
01:05P
Aug 26
363.650
364.550
357.100
358.225
- 2.925
358.000
s
02:38P
Sep 26
360.175
361.575
354.550
355.525
- 2.750
355.225
s
02:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075
s
02:40P
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150
s
01:05P
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.850
90.900
90.375
90.375
-0.450
90.450
s
01:05P
Jun 26
100.600
100.650
99.325
99.650
- 1.350
99.525
s
01:05P
Jul 26
105.575
105.600
104.475
104.775
- 1.325
104.550
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.