Monday, March 30, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 03/30/26 11:30AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 28%
High: 49°F
Low: 39°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 80%
High: 64°F
Low: 41°F
Precip: 69%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 41% Dew Pt: 50oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 7:48
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 457'0 459'2 -2'6 462'0 11:19A Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 468'6 470'4 -3'0 473'4 11:19A Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 471'6 473'2 -3'2 476'4 11:19A Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 485'2 486'6 -3'4 490'2 11:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1166'6 7'4 1159'2 11:19A Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1182'2 7'0 1175'2 11:19A Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1178'0 7'4 1170'4 11:19A Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'6 1150'6 6'2 1144'4 11:19A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 610'0 5'0 605'0 11:19A Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 609'2 621'2 5'2 616'0 11:19A Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 633'6 4'6 629'0 11:19A Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 649'4 3'4 646'0 11:19A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 621'6 632'4 -0'2 632'6 11:19A Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 635'6 646'6 -0'6 647'4 11:19A Chart for @KW6N Options for @KW6N
Sep 26 662'2 667'4 649'6 660'2 -0'6 661'0 11:19A Chart for @KW6U Options for @KW6U
Dec 26 680'0 684'0 666'6 677'6 -0'6 678'4 11:19A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 364.500 3.050 361.450 11:19A Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 362.175 2.350 359.825 11:19A Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.600 2.800 357.800 11:19A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.750 1.250 238.500 11:19A Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.325 1.550 238.775 11:19A Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.525 1.475 236.050 11:19A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.500 90.550 -0.225 90.775 11:19A Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.575 0.600 96.975 11:19A Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 106.450 0.325 106.125 11:19A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN