Friday, May 8, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/08/26 09:33AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 80%
High: 71°F
Low: 50°F
Precip: 77%
High: 81°F
Low: 46°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 48% Dew Pt: 40oF
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:27
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'4 453'0 0'2 452'6 09:20A Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 465'2 465'4 -2'0 467'4 09:21A Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 471'6 472'4 -1'6 474'2 09:22A Chart for @C6U Options for @C6U
Dec 26 488'4 490'0 487'2 488'4 -1'0 489'4 09:21A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1182'4 1180'2 1182'0 5'0 1177'0 09:22A Chart for @S6K Options for @S6K
Jul 26 1195'2 1198'2 1189'4 1197'6 5'4 1192'2 09:21A Chart for @S6N Options for @S6N
Aug 26 1189'2 1192'6 1184'2 1192'6 6'0 1186'6 09:22A Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1174'2 1165'6 1174'2 7'2 1167'0 09:22A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 09:21A Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 608'4 614'2 2'0 612'2 09:22A Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 623'6 628'4 1'2 627'2 09:22A Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 644'6 650'0 1'6 648'2 09:22A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 4'2 654'6 09:22A Chart for @KW6K Options for @KW6K
Jul 26 668'6 672'4 664'4 669'4 2'2 667'2 09:22A Chart for @KW6N Options for @KW6N
Sep 26 679'6 683'6 675'6 680'2 1'4 678'6 09:22A Chart for @KW6U Options for @KW6U
Dec 26 695'0 697'6 690'0 695'2 2'0 693'2 09:22A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 366.450 367.625 1.300 366.325 09:22A Chart for @GF6K Options for @GF6K
Aug 26 368.500 370.400 365.400 366.575 0.400 366.175 09:22A Chart for @GF6Q Options for @GF6Q
Sep 26 367.225 369.000 363.750 364.875 0.225 364.650 09:22A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 250.425 250.825 0.775 250.050 09:22A Chart for @LE6M Options for @LE6M
Aug 26 247.275 249.300 245.450 245.975 0.075 245.900 09:22A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 242.925 239.275 239.900 - 0.075 239.975 09:22A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 91.175 91.225 -0.275 91.500 09:20A Chart for @HE6K Options for @HE6K
Jun 26 99.150 99.900 98.975 99.575 0.200 99.375 09:21A Chart for @HE6M Options for @HE6M
Jul 26 102.900 103.675 102.650 103.325 0.375 102.950 09:21A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN