Tuesday, June 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 06/16/26 12:58AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 31%
High: 86°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 80%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 68% Dew Pt: 52oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:57
As reported at MARYSVILLE, KS at 12:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 413'0 413'4 -2'0 415'4 12:46A Chart for @C6N Options for @C6N
Sep 26 422'4 424'0 420'2 421'0 -1'6 422'6 12:45A Chart for @C6U Options for @C6U
Dec 26 441'4 443'2 439'4 439'6 -2'0 441'6 12:46A Chart for @C6Z Options for @C6Z
Mar 27 455'4 457'2 453'6 454'2 -1'2 455'4 12:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1110'0 1110'2 -9'0 1119'2 12:47A Chart for @S6N Options for @S6N
Aug 26 1123'2 1125'2 1114'6 1114'6 -8'6 1123'4 12:45A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1123'4 1113'2 1113'4 -8'2 1121'6 12:45A Chart for @S6U Options for @S6U
Nov 26 1134'2 1136'2 1126'0 1126'6 -8'0 1134'6 12:46A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 582'6 584'4 -5'2 589'6 12:46A Chart for @W6N Options for @W6N
Sep 26 599'6 602'2 593'4 595'2 -5'2 600'4 12:46A Chart for @W6U Options for @W6U
Dec 26 615'6 618'2 610'0 611'4 -5'2 616'6 12:46A Chart for @W6Z Options for @W6Z
Mar 27 628'0 630'6 623'4 625'0 -5'2 630'2 12:46A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'6 630'0 631'4 -8'4 640'0 12:45A Chart for @KW6N Options for @KW6N
Sep 26 645'2 647'2 635'6 637'0 -8'2 645'2 12:46A Chart for @KW6U Options for @KW6U
Dec 26 658'0 660'0 650'0 651'2 -7'2 658'4 12:46A Chart for @KW6Z Options for @KW6Z
Mar 27 669'4 669'4 661'6 663'0 -6'2 669'2 12:46A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Chart for @HE6N Options for @HE6N
Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Chart for @HE6Q Options for @HE6Q
Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN