Friday, November 21, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 11/21/25 12:57PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 37°F
Precip: 80%
High: 61°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 64%
High: 57°F
Low: 44°F
Precip: 80%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 93% Dew Pt: 41oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:18 Sunset: 5:06
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 426'2 -0'2 426'4 12:46P Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 438'0 0'2 437'6 12:46P Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'4 0'2 445'2 12:47P Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'2 0'2 451'0 12:47P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1113'2 1123'6 1'2 1122'4 12:47P Chart for @S6F Options for @S6F
Mar 26 1132'4 1135'4 1123'4 1133'2 1'2 1132'0 12:47P Chart for @S6H Options for @S6H
May 26 1141'2 1144'4 1133'2 1142'0 0'4 1141'4 12:47P Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1147'6 -0'2 1148'0 12:47P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 528'4 1'4 527'0 12:47P Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 541'2 0'4 540'6 12:47P Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 550'0 0'2 549'6 12:47P Chart for @W6K Options for @W6K
Jul 26 559'0 561'4 553'6 558'4 0'0 558'4 12:47P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 511'0 4'6 506'2 12:47P Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 528'6 519'4 526'2 2'4 523'6 12:47P Chart for @KW6H Options for @KW6H
May 26 535'4 541'0 532'0 538'2 1'6 536'4 12:47P Chart for @KW6K Options for @KW6K
Jul 26 548'6 553'2 544'4 550'4 1'2 549'2 12:47P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 315.825 - 0.550 316.375 12:47P Chart for @GF6F Options for @GF6F
Mar 26 299.300 310.225 299.300 309.025 0.475 308.550 12:47P Chart for @GF6H Options for @GF6H
Apr 26 297.300 308.600 297.300 306.750 0.200 306.550 12:47P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 215.125 0.400 214.725 12:47P Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 215.700 0.300 215.400 12:47P Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 216.225 0.650 215.575 12:47P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.800 77.975 -1.500 79.475 12:47P Chart for @HE5Z Options for @HE5Z
Feb 26 79.000 79.025 77.125 77.850 -1.800 79.650 12:47P Chart for @HE6G Options for @HE6G
Apr 26 83.000 83.000 81.100 81.500 -2.225 83.725 12:47P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN