Friday, July 31, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 07/31/26 11:20AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 8:41
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 439'0 439'0 -6'6 445'6 11:09A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 462'2 462'6 -5'6 468'4 11:09A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 478'0 478'4 -6'0 484'4 11:09A Chart for @C7H Options for @C7H
May 27 493'2 494'4 487'0 487'4 -6'0 493'4 11:09A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1181'0 1175'4 1175'4 -1'6 1177'2 11:09A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1168'6 1169'0 -3'2 1172'2 11:09A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1185'4 1186'0 -2'6 1188'6 11:09A Chart for @S6X Options for @S6X
Jan 27 1203'2 1210'2 1199'6 1200'0 -3'4 1203'4 11:09A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 634'4 635'6 -27'6 663'4 11:09A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 653'2 654'2 -27'2 681'4 11:09A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 670'0 671'2 -26'2 697'4 11:09A Chart for @W7H Options for @W7H
May 27 705'0 705'0 678'4 679'2 -25'2 704'4 11:09A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 703'0 704'2 -26'4 730'6 11:09A Chart for @KW6U Options for @KW6U
Dec 26 747'0 749'0 719'4 720'4 -26'2 746'6 11:09A Chart for @KW6Z Options for @KW6Z
Mar 27 758'4 760'4 732'0 732'6 -25'4 758'2 11:09A Chart for @KW7H Options for @KW7H
May 27 765'4 765'4 738'4 738'6 -24'2 763'0 11:09A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.475 348.725 346.150 347.200 0.725 346.475 11:09A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 345.350 342.100 342.850 0.400 342.450 11:09A Chart for @GF6U Options for @GF6U
Oct 26 334.025 337.025 333.625 334.475 0.450 334.025 11:09A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.275 232.675 231.200 231.575 0.350 231.225 11:09A Chart for @LE6Q Options for @LE6Q
Oct 26 227.425 228.550 227.175 227.300 - 0.150 227.450 11:09A Chart for @LE6V Options for @LE6V
Dec 26 226.675 228.000 226.550 226.900 0.175 226.725 11:09A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 98.375 99.350 98.325 99.000 0.575 98.425 11:09A Chart for @HE6Q Options for @HE6Q
Oct 26 83.350 84.925 83.125 84.600 1.250 83.350 11:09A Chart for @HE6V Options for @HE6V
Dec 26 74.525 75.700 74.025 75.500 0.975 74.525 11:09A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN