Tuesday, May 19, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/19/26 10:53AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
62
°F
Low:
46
°F
Precip:
0
%
High:
64
°F
Low:
43
°F
Precip:
49
%
High:
60
°F
Low:
49
°F
Precip:
80
%
High:
68
°F
Low:
52
°F
Precip:
80
%
High:
74
°F
Low:
52
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
46
o
F
Feels Like:
40
o
F
Humid:
76
%
Dew Pt:
39
o
F
Barom:
30.21
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:07
Sunset:
8:38
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
474'4
476'4
-0'4
477'0
10:43A
Sep 26
482'0
486'2
480'0
482'0
-0'2
482'2
10:42A
Dec 26
497'6
500'6
495'4
497'2
-0'6
498'0
10:43A
Mar 27
511'4
514'0
509'0
510'6
-0'6
511'4
10:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1209'2
1214'0
1'0
1213'0
10:43A
Aug 26
1210'4
1218'4
1209'0
1213'4
2'4
1211'0
10:42A
Sep 26
1194'4
1201'4
1193'0
1197'4
2'2
1195'2
10:42A
Nov 26
1200'0
1207'4
1198'4
1205'0
4'0
1201'0
10:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
666'0
679'4
663'2
669'6
5'2
664'4
10:42A
Sep 26
679'4
691'6
676'2
682'4
4'6
677'6
10:42A
Dec 26
697'0
708'6
694'2
701'0
4'6
696'2
10:42A
Mar 27
712'4
722'6
708'6
715'4
4'4
711'0
10:42A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'6
720'0
701'2
706'6
3'0
703'6
10:42A
Sep 26
714'0
728'6
711'4
717'0
3'2
713'6
10:42A
Dec 26
728'2
740'4
725'4
730'2
2'6
727'4
10:42A
Mar 27
737'2
748'2
735'2
737'2
0'2
737'0
10:42A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.375
369.475
368.175
369.425
0.625
368.800
10:42A
Aug 26
357.500
362.100
357.225
361.800
2.950
358.850
10:42A
Sep 26
355.000
359.250
354.775
358.900
2.700
356.200
10:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.275
254.425
253.000
254.300
0.925
253.375
10:42A
Aug 26
247.100
247.550
246.275
247.175
0.025
247.150
10:42A
Oct 26
238.950
239.625
238.350
239.250
0.300
238.950
10:42A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
98.700
98.950
98.475
98.775
0.250
98.525
10:42A
Jul 26
103.000
103.300
102.575
103.025
0.275
102.750
10:42A
Aug 26
103.400
103.550
102.800
103.025
- 0.200
103.225
10:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.