Tuesday, May 26, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/26/26 03:01AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
86
°F
Low:
60
°F
Precip:
0
%
High:
86
°F
Low:
59
°F
Precip:
40
%
High:
86
°F
Low:
63
°F
Precip:
40
%
High:
81
°F
Low:
62
°F
Precip:
50
%
High:
80
°F
Low:
61
°F
Precip:
65
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
68
%
Dew Pt:
54
o
F
Barom:
29.99
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:02
Sunset:
8:44
As reported at MARYSVILLE, KS at 2:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
462'2
457'0
461'4
-1'6
463'2
02:50A
Sep 26
465'0
469'0
463'2
468'4
-1'2
469'6
02:50A
Dec 26
480'6
486'2
480'0
485'4
-1'0
486'4
02:50A
Mar 27
495'6
500'2
494'2
499'6
-1'0
500'6
02:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1192'0
1185'0
1188'2
-8'2
1196'4
02:50A
Aug 26
1190'0
1190'2
1184'4
1187'6
-7'2
1195'0
02:50A
Sep 26
1176'0
1176'2
1170'4
1174'0
-6'2
1180'2
02:50A
Nov 26
1184'0
1185'0
1178'6
1182'6
-5'0
1187'6
02:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
640'0
641'4
636'2
641'4
-4'6
646'2
02:50A
Sep 26
653'4
655'0
649'6
654'4
-4'6
659'2
02:50A
Dec 26
673'0
674'6
670'0
674'6
-4'2
679'0
02:50A
Mar 27
688'6
691'0
686'2
690'4
-4'4
695'0
02:50A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
677'0
679'4
672'2
678'6
-3'2
682'0
02:50A
Sep 26
688'0
691'0
683'6
690'0
-3'2
693'2
02:50A
Dec 26
703'0
706'4
699'6
706'4
-2'4
709'0
02:50A
Mar 27
714'4
717'4
711'6
717'2
-3'2
720'4
02:50A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
353.775
355.500
344.275
350.175
- 6.675
349.850
s
05/24
Sep 26
350.800
352.625
341.200
347.150
- 6.475
346.900
s
05/24
Oct 26
347.000
349.225
337.900
343.800
- 6.000
343.625
s
05/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300
s
05/24
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600
s
05/24
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725
s
05/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
95.600
95.850
94.975
95.850
0.625
95.750
s
05/24
Jul 26
100.425
100.500
99.350
100.400
0.375
100.400
s
05/24
Aug 26
100.475
100.600
99.225
100.100
- 0.150
100.075
s
05/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.