Saturday, March 21, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 03/21/26 01:59PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
94
°F
Low:
43
°F
Precip:
0
%
High:
72
°F
Low:
45
°F
Precip:
0
%
High:
55
°F
Low:
32
°F
Precip:
0
%
High:
72
°F
Low:
35
°F
Precip:
0
%
High:
85
°F
Low:
48
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
90
o
F
Feels Like:
85
o
F
Humid:
9
%
Dew Pt:
23
o
F
Barom:
29.83
Wind Dir:
SW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:27
Sunset:
7:39
As reported at MARYSVILLE, KS at 1:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
464'0
466'2
-4'2
465'4
s
03/20
Jul 26
479'2
479'4
474'4
476'4
-4'0
476'0
s
03/20
Sep 26
481'0
481'6
476'4
478'4
-4'0
478'0
s
03/20
Dec 26
493'4
494'0
489'4
491'4
-3'6
490'6
s
03/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1159'4
1160'4
-7'2
1161'2
s
03/20
Jul 26
1181'0
1190'6
1175'0
1175'6
-6'6
1176'4
s
03/20
Aug 26
1175'0
1184'2
1168'4
1170'2
-6'4
1170'0
s
03/20
Sep 26
1148'0
1155'2
1141'0
1142'4
-5'0
1142'6
s
03/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
594'6
595'6
-12'6
595'2
s
03/20
Jul 26
619'4
621'0
606'4
607'4
-12'2
607'2
s
03/20
Sep 26
632'2
635'0
620'2
621'4
-12'0
620'6
s
03/20
Dec 26
649'2
650'6
637'2
638'4
-12'2
637'6
s
03/20
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
628'2
629'4
603'2
603'4
-21'0
606'2
s
03/20
Jul 26
642'2
644'2
618'2
618'6
-21'0
621'2
s
03/20
Sep 26
657'2
658'4
633'0
633'4
-21'0
635'6
s
03/20
Dec 26
676'6
676'6
652'2
652'2
-21'0
654'6
s
03/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
356.200
359.475
356.125
357.750
2.475
357.750
s
03/20
Apr 26
348.000
352.700
347.725
351.400
3.425
351.175
s
03/20
May 26
343.925
347.850
343.100
346.675
2.950
346.375
s
03/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.250
234.975
232.500
233.950
0.775
234.050
s
03/20
Jun 26
231.700
234.400
231.350
233.300
1.725
233.425
s
03/20
Aug 26
229.325
231.775
228.775
230.800
1.725
230.825
s
03/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
92.450
92.450
91.075
91.350
-0.775
91.275
s
03/20
May 26
96.250
96.550
95.575
95.825
- 0.325
95.725
s
03/20
Jun 26
105.100
105.425
104.300
104.525
- 0.275
104.475
s
03/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.