Wednesday, May 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/20/26 03:45PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
64
°F
Low:
41
°F
Precip:
29
%
High:
63
°F
Low:
49
°F
Precip:
74
%
High:
69
°F
Low:
53
°F
Precip:
76
%
High:
75
°F
Low:
52
°F
Precip:
40
%
High:
80
°F
Low:
53
°F
Precip:
26
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
63
o
F
Feels Like:
60
o
F
Humid:
39
%
Dew Pt:
37
o
F
Barom:
30.23
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:07
Sunset:
8:39
As reported at MARYSVILLE, KS at 3:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
462'6
465'6
-9'4
465'6
s
03:30P
Sep 26
481'6
483'0
469'4
472'4
-9'0
472'4
s
03:04P
Dec 26
498'2
499'4
485'6
489'4
-8'4
489'2
s
03:31P
Mar 27
511'4
513'0
500'2
503'6
-8'0
503'2
s
02:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1196'0
1199'2
-9'6
1199'6
s
02:41P
Aug 26
1210'0
1212'0
1195'6
1198'6
-10'4
1199'2
s
01:20P
Sep 26
1197'2
1199'0
1182'4
1185'0
-12'0
1185'2
s
03:29P
Nov 26
1202'4
1205'2
1190'6
1193'0
-9'4
1193'4
s
03:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
672'6
655'4
661'0
-6'6
660'4
s
03:24P
Sep 26
680'6
685'2
668'2
674'0
-6'6
673'4
s
02:34P
Dec 26
699'2
703'2
687'0
692'6
-6'4
692'2
s
02:30P
Mar 27
715'0
717'6
702'4
707'4
-6'0
707'4
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
704'0
712'2
694'4
698'4
-5'0
698'6
s
03:18P
Sep 26
713'6
722'0
704'6
709'0
-4'6
709'2
s
01:30P
Dec 26
728'6
735'0
718'4
722'6
-3'6
723'4
s
01:30P
Mar 27
738'0
744'0
728'4
733'2
-3'2
733'6
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.550
371.175
370.150
370.800
1.150
370.725
s
01:05P
Aug 26
364.000
366.125
358.775
365.825
2.125
365.775
s
02:31P
Sep 26
361.175
362.750
355.925
362.650
1.625
362.625
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275
s
01:05P
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300
s
02:30P
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275
s
02:30P
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975
s
01:05P
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.