Friday, November 28, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 11/28/25 07:25PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 17°F
Precip: 80%
High: 28°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 80%
High: 37°F
Low: 9°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 23%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 60% Dew Pt: 21oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 5:02
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 01:20P Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 01:20P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 01:20P Chart for @S6H Options for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 01:20P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 01:20P Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 01:20P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 521'2 513'4 519'4 0'4 517'6s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 529'6 532'0 523'0 528'0 -2'4 527'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 540'6 543'6 535'0 539'6 -3'0 539'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 552'6 555'6 547'4 551'4 -2'6 551'0s 01:20P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN