Thursday, March 19, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 03/19/26 09:44PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
83
°F
Low:
50
°F
Precip:
0
%
High:
89
°F
Low:
49
°F
Precip:
0
%
High:
70
°F
Low:
48
°F
Precip:
0
%
High:
61
°F
Low:
34
°F
Precip:
0
%
High:
71
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
64
o
F
Feels Like:
62
o
F
Humid:
30
%
Dew Pt:
32
o
F
Barom:
29.99
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:29
Sunset:
7:38
As reported at MARYSVILLE, KS at 9:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
466'6
467'4
-2'2
469'6
09:33P
Jul 26
479'2
479'4
477'2
478'0
-2'0
480'0
09:33P
Sep 26
481'0
481'6
479'4
480'2
-1'6
482'0
09:34P
Dec 26
493'4
493'6
492'0
492'6
-1'6
494'4
09:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1173'6
1165'0
1168'2
-0'2
1168'4
09:33P
Jul 26
1181'0
1188'6
1180'0
1183'0
-0'2
1183'2
09:33P
Aug 26
1175'0
1181'6
1174'6
1177'0
0'4
1176'4
09:33P
Sep 26
1148'0
1152'4
1146'4
1148'2
0'4
1147'6
09:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
608'0
609'2
603'6
605'4
-2'4
608'0
09:33P
Jul 26
619'4
621'0
615'2
617'0
-2'4
619'4
09:33P
Sep 26
632'2
635'0
628'6
630'0
-2'6
632'6
09:33P
Dec 26
649'2
650'6
645'6
647'2
-2'6
650'0
09:33P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
628'2
629'4
624'0
624'6
-2'4
627'2
09:33P
Jul 26
642'2
644'2
638'6
639'4
-2'6
642'2
09:33P
Sep 26
657'2
658'4
653'2
653'6
-3'0
656'6
09:33P
Dec 26
676'6
676'6
672'2
672'2
-3'4
675'6
09:33P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
357.050
357.575
354.950
355.675
- 3.450
355.275
s
01:05P
Apr 26
351.000
351.600
347.025
347.850
- 6.075
347.750
s
01:05P
May 26
347.000
347.000
342.550
343.575
- 6.450
343.425
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.900
234.950
232.650
233.350
- 2.125
233.275
s
01:05P
Jun 26
233.450
233.475
231.000
231.750
- 2.300
231.700
s
01:05P
Aug 26
231.000
231.050
228.525
229.200
- 2.500
229.100
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.650
93.725
91.925
92.175
-1.700
92.050
s
01:05P
May 26
98.100
98.100
96.000
96.025
- 2.650
96.050
s
01:05P
Jun 26
107.100
107.100
104.675
104.725
- 2.775
104.750
s
03:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.