Monday, June 22, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2027
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 06/22/26 01:26AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
75
°F
Low:
56
°F
Precip:
20
%
High:
78
°F
Low:
59
°F
Precip:
44
%
High:
82
°F
Low:
65
°F
Precip:
61
%
High:
77
°F
Low:
63
°F
Precip:
74
%
High:
81
°F
Low:
62
°F
Precip:
70
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
63
o
F
Feels Like:
62
o
F
Humid:
77
%
Dew Pt:
55
o
F
Barom:
29.97
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:58
Sunset:
8:58
As reported at MARYSVILLE, KS at 1:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
414'4
414'6
-2'6
417'4
01:15A
Sep 26
425'4
426'2
423'0
423'2
-2'0
425'2
01:15A
Dec 26
445'0
445'2
442'2
442'4
-1'4
444'0
01:15A
Mar 27
458'2
459'0
456'2
456'4
-1'2
457'6
01:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1128'4
5'6
1122'6
01:15A
Aug 26
1129'6
1136'0
1129'4
1134'4
6'2
1128'2
01:15A
Sep 26
1130'4
1136'0
1129'4
1134'0
5'4
1128'4
01:15A
Nov 26
1145'0
1149'6
1143'2
1147'2
4'4
1142'6
01:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
601'2
603'0
-2'6
605'6
01:15A
Sep 26
615'0
620'4
610'0
611'6
-2'2
614'0
01:15A
Dec 26
630'2
636'0
626'2
627'6
-2'4
630'2
01:15A
Mar 27
644'2
649'6
640'4
642'2
-2'0
644'2
01:15A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
644'0
648'2
637'4
638'4
-5'4
644'0
01:14A
Sep 26
651'4
655'6
644'4
645'6
-5'4
651'2
01:14A
Dec 26
665'6
669'6
659'4
660'2
-5'4
665'6
01:14A
Mar 27
678'0
681'0
671'6
671'6
-6'2
678'0
01:14A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
366.600
369.025
365.200
366.925
- 0.825
366.600
s
06/21
Sep 26
364.450
366.900
363.300
364.825
- 0.975
364.675
s
06/21
Oct 26
362.675
363.900
360.500
361.825
- 1.100
361.750
s
06/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.525
255.550
253.700
255.100
- 0.925
254.800
s
06/21
Aug 26
248.225
248.875
245.775
246.750
- 2.225
246.625
s
06/21
Oct 26
240.875
241.850
239.250
240.100
- 1.875
239.975
s
06/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
94.800
95.100
94.100
94.975
0.375
95.025
s
06/21
Aug 26
96.300
96.875
95.325
96.725
0.225
96.725
s
06/21
Oct 26
81.175
81.450
80.200
81.275
0.050
81.325
s
06/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.