Tuesday, November 18, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 11/18/25 11:17AM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
55
°F
Low:
37
°F
Precip:
0
%
High:
59
°F
Low:
33
°F
Precip:
20
%
High:
61
°F
Low:
38
°F
Precip:
26
%
High:
48
°F
Low:
38
°F
Precip:
80
%
High:
57
°F
Low:
32
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
50
o
F
Feels Like:
46
o
F
Humid:
71
%
Dew Pt:
41
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:15
Sunset:
5:08
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
438'4
433'2
438'2
3'4
434'6
11:06A
Mar 26
447'6
451'6
446'2
451'0
3'0
448'0
11:06A
May 26
455'2
459'0
453'4
458'0
2'4
455'4
11:06A
Jul 26
460'4
464'0
459'0
462'6
2'0
460'6
11:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1155'4
1169'4
1147'6
1158'0
0'6
1157'2
11:06A
Mar 26
1161'4
1172'4
1154'2
1164'0
0'6
1163'2
11:06A
May 26
1168'2
1177'6
1161'2
1170'0
0'0
1170'0
11:06A
Jul 26
1173'2
1181'4
1167'0
1174'2
-1'0
1175'2
11:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
544'4
549'6
540'4
548'4
4'2
544'2
11:06A
Mar 26
558'0
563'2
554'4
561'6
3'2
558'4
11:06A
May 26
568'0
573'0
564'2
571'2
3'0
568'2
11:06A
Jul 26
576'0
582'0
573'6
580'0
2'2
577'6
11:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'6
533'2
523'4
529'6
1'0
528'6
11:06A
Mar 26
544'6
549'2
539'6
546'2
1'4
544'6
11:06A
May 26
556'4
561'4
552'2
558'6
2'2
556'4
11:06A
Jul 26
569'0
573'6
565'2
570'4
1'4
569'0
11:06A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
339.850
340.775
339.075
339.775
- 0.075
339.850
11:06A
Jan 26
325.500
328.075
323.825
326.025
- 0.250
326.275
11:06A
Mar 26
318.000
320.000
316.125
318.675
0.125
318.550
11:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
221.700
222.400
218.850
220.450
- 0.825
221.275
11:06A
Feb 26
222.300
223.050
219.700
221.400
- 0.375
221.775
11:06A
Apr 26
222.375
223.250
220.250
221.825
221.825
11:06A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.950
79.475
78.000
78.350
-0.225
78.575
11:06A
Feb 26
79.700
80.675
78.300
78.375
-1.050
79.425
11:06A
Apr 26
83.325
84.300
82.325
82.375
-0.650
83.025
11:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.