Monday, December 22, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/22/25 07:32PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 62% Dew Pt: 37oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 5:06
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 447'0 446'2 446'6 -0'2 447'0 07:21P Chart for @C6H Options for @C6H
May 26 454'0 454'2 453'6 454'2 -0'2 454'4 07:21P Chart for @C6K Options for @C6K
Jul 26 459'0 459'6 459'0 459'6 -0'2 460'0 07:21P Chart for @C6N Options for @C6N
Sep 26 452'4 452'6 452'4 452'6 -0'4 453'2 07:21P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1053'6 1051'4 1052'4 -0'6 1053'2 07:21P Chart for @S6F Options for @S6F
Mar 26 1065'0 1065'4 1063'4 1064'4 -0'4 1065'0 07:21P Chart for @S6H Options for @S6H
May 26 1075'2 1075'6 1074'0 1075'4 0'0 1075'4 07:21P Chart for @S6K Options for @S6K
Jul 26 1086'2 1086'6 1084'6 1086'4 0'2 1086'2 07:21P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 515'0 513'6 514'4 -1'0 515'4 07:21P Chart for @W6H Options for @W6H
May 26 525'6 525'6 524'6 525'4 -0'6 526'2 07:21P Chart for @W6K Options for @W6K
Jul 26 536'4 537'0 536'4 537'0 -0'2 537'2 07:21P Chart for @W6N Options for @W6N
Sep 26 549'6 550'0 549'6 550'0 -0'4 550'4 07:21P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 521'0 520'2 520'6 -0'4 521'2 07:21P Chart for @KW6H Options for @KW6H
May 26 533'2 533'2 532'6 533'2 -0'6 534'0 07:21P Chart for @KW6K Options for @KW6K
Jul 26 546'4 546'6 546'0 546'6 -0'4 547'2 07:21P Chart for @KW6N Options for @KW6N
Sep 26 560'6 560'6 560'6 560'6 -1'4 562'2 07:21P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 345.750 346.575 0.900 346.500s 02:31P Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 339.800 340.700 1.100 340.500s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 338.250 339.150 1.400 339.000s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN