Tuesday, May 12, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/12/26 07:29AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
85
°F
Low:
59
°F
Precip:
0
%
High:
81
°F
Low:
51
°F
Precip:
0
%
High:
84
°F
Low:
57
°F
Precip:
40
%
High:
92
°F
Low:
60
°F
Precip:
29
%
High:
88
°F
Low:
63
°F
Precip:
51
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
61
o
F
Feels Like:
59
o
F
Humid:
52
%
Dew Pt:
43
o
F
Barom:
30.02
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:14
Sunset:
8:31
As reported at MARYSVILLE, KS at 7:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
464'6
463'0
464'4
3'6
460'6
07:18A
Jul 26
475'0
479'0
473'6
478'2
3'0
475'2
07:17A
Sep 26
481'2
485'2
480'2
484'6
3'0
481'6
07:18A
Dec 26
497'4
501'2
496'4
500'6
3'0
497'6
07:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1204'0
1204'0
1204'0
1204'0
4'2
1199'6
07:18A
Jul 26
1211'6
1219'0
1211'2
1217'4
4'4
1213'0
07:17A
Aug 26
1207'2
1213'4
1206'4
1211'6
3'6
1208'0
07:18A
Sep 26
1190'0
1195'0
1189'2
1193'2
3'0
1190'2
07:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
629'6
629'6
7'4
622'2
07:18A
Jul 26
639'2
648'0
636'6
645'4
11'4
634'0
07:18A
Sep 26
653'2
662'2
651'2
659'6
11'0
648'6
07:18A
Dec 26
672'0
683'2
672'0
680'6
10'6
670'0
07:18A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
1'0
673'4
s
07:18A
Jul 26
693'0
704'2
690'6
701'6
15'4
686'2
07:17A
Sep 26
704'0
715'2
702'0
713'0
15'6
697'2
07:18A
Dec 26
720'0
730'0
717'4
728'0
15'2
712'6
07:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.025
371.250
364.775
368.325
1.025
368.400
s
05/11
Aug 26
364.800
367.450
357.250
362.450
- 1.925
362.300
s
05/11
Sep 26
362.800
365.675
355.525
360.350
- 2.075
360.150
s
05/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
249.425
252.150
245.475
249.650
0.500
249.400
s
05/11
Aug 26
244.475
247.000
239.900
243.600
- 0.550
243.550
s
05/11
Oct 26
238.425
240.500
233.600
236.750
- 1.625
236.675
s
05/11
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.000
91.350
90.550
90.925
90.875
s
05/11
Jun 26
99.275
100.900
98.900
100.125
1.600
100.225
s
05/11
Jul 26
103.700
104.850
103.275
104.500
1.450
104.650
s
05/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.