Monday, October 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 10/12/26 08:23PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Forecast
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 479'4 479'6 -3'2 483'0 08:12P Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 494'0 494'0 -3'2 497'2 08:12P Chart for @C7H Options for @C7H
May 27 505'0 505'0 501'4 501'6 -2'6 504'4 08:12P Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 507'2 507'4 -2'4 510'0 08:12P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1278'4 1279'0 -8'6 1287'6 08:12P Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1295'0 1296'2 -8'4 1304'6 08:12P Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1305'4 1306'2 -8'2 1314'4 08:12P Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1314'6 1315'4 -8'0 1323'4 08:12P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 667'4 668'2 -4'0 672'2 08:12P Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 681'2 682'2 -3'6 686'0 08:12P Chart for @W7H Options for @W7H
May 27 693'0 693'0 687'6 688'2 -4'0 692'2 08:12P Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 690'4 691'0 -4'0 695'0 08:12P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 711'0 711'4 -3'6 715'2 08:11P Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 728'4 723'6 724'4 -3'4 728'0 08:11P Chart for @KW7H Options for @KW7H
May 27 732'6 732'6 729'4 729'4 -3'6 733'2 08:11P Chart for @KW7K Options for @KW7K
Jul 27 732'6 732'6 729'6 730'4 -3'6 734'2 08:11P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.625 75.675 75.075 75.625 0.550 75.600s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 68.100 69.000 67.825 68.350 0.550 68.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.500 70.475 69.225 70.225 1.050 70.300s 03:15P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN