Wednesday, December 3, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 12/03/25 08:01PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
29
°F
Low:
7
°F
Precip:
0
%
High:
42
°F
Low:
18
°F
Precip:
0
%
High:
41
°F
Low:
23
°F
Precip:
80
%
High:
27
°F
Low:
16
°F
Precip:
77
%
High:
43
°F
Low:
17
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
21
o
F
Feels Like:
9
o
F
Humid:
63
%
Dew Pt:
10
o
F
Barom:
30.36
Wind Dir:
N
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:32
Sunset:
5:01
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'6
432'6
432'6
432'6
1'2
431'4
07:46P
Mar 26
443'0
443'6
442'6
443'0
-0'4
443'4
07:50P
May 26
450'4
450'6
450'2
450'2
-0'4
450'6
07:50P
Jul 26
456'0
456'2
455'4
455'4
-0'4
456'0
07:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1117'0
1119'4
1116'2
1118'0
2'2
1115'6
07:50P
Mar 26
1126'6
1129'0
1126'2
1128'0
2'4
1125'4
07:50P
May 26
1135'4
1138'0
1135'2
1137'0
2'2
1134'6
07:50P
Jul 26
1143'6
1146'0
1143'2
1145'2
2'4
1142'6
07:50P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
537'4
0'0
537'6
07:41P
Mar 26
538'6
539'0
537'2
538'2
0'0
538'2
07:46P
May 26
545'2
546'0
544'4
545'4
0'2
545'2
07:46P
Jul 26
554'4
554'4
552'2
553'4
0'4
553'0
07:48P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
520'0
520'0
520'0
520'0
-2'4
521'0
s
07:42P
Mar 26
530'0
530'0
528'0
529'2
-0'2
529'4
07:44P
May 26
541'4
541'4
539'4
541'0
0'2
540'6
07:47P
Jul 26
554'0
554'0
552'2
552'4
-1'0
553'4
07:41P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
329.875
334.950
327.725
331.725
1.975
331.850
s
01:05P
Mar 26
323.800
328.775
321.675
325.675
1.875
325.800
s
02:30P
Apr 26
323.100
328.000
321.300
325.225
1.875
325.175
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
217.575
220.400
217.500
218.975
0.475
218.950
s
01:05P
Feb 26
219.925
223.125
219.625
221.950
1.100
221.900
s
02:49P
Apr 26
221.725
224.650
221.200
223.400
0.975
223.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
80.650
81.025
80.225
80.400
0.050
80.550
s
01:05P
Feb 26
80.375
81.450
80.175
80.875
0.825
81.000
s
01:05P
Apr 26
83.900
85.025
83.675
84.525
0.900
84.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.