Friday, November 21, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 11/21/25 12:57PM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
45
°F
Low:
37
°F
Precip:
80
%
High:
61
°F
Low:
31
°F
Precip:
0
%
High:
60
°F
Low:
34
°F
Precip:
64
%
High:
57
°F
Low:
44
°F
Precip:
80
%
High:
47
°F
Low:
30
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
43
o
F
Feels Like:
36
o
F
Humid:
93
%
Dew Pt:
41
o
F
Barom:
29.96
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:18
Sunset:
5:06
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'6
424'0
426'2
-0'2
426'4
12:46P
Mar 26
437'4
439'0
435'2
438'0
0'2
437'6
12:46P
May 26
445'0
446'0
442'4
445'4
0'2
445'2
12:47P
Jul 26
450'6
451'6
448'2
451'2
0'2
451'0
12:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1125'6
1113'2
1123'6
1'2
1122'4
12:47P
Mar 26
1132'4
1135'4
1123'4
1133'2
1'2
1132'0
12:47P
May 26
1141'2
1144'4
1133'2
1142'0
0'4
1141'4
12:47P
Jul 26
1150'0
1151'2
1139'6
1147'6
-0'2
1148'0
12:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'2
532'4
522'6
528'4
1'4
527'0
12:47P
Mar 26
541'4
545'0
535'6
541'2
0'4
540'6
12:47P
May 26
549'6
553'2
545'0
550'0
0'2
549'6
12:47P
Jul 26
559'0
561'4
553'6
558'4
0'0
558'4
12:47P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
506'0
513'2
503'4
511'0
4'6
506'2
12:47P
Mar 26
522'6
528'6
519'4
526'2
2'4
523'6
12:47P
May 26
535'4
541'0
532'0
538'2
1'6
536'4
12:47P
Jul 26
548'6
553'2
544'4
550'4
1'2
549'2
12:47P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
307.250
317.025
307.125
315.825
- 0.550
316.375
12:47P
Mar 26
299.300
310.225
299.300
309.025
0.475
308.550
12:47P
Apr 26
297.300
308.600
297.300
306.750
0.200
306.550
12:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
211.000
216.650
208.275
215.125
0.400
214.725
12:47P
Feb 26
211.000
217.150
208.175
215.700
0.300
215.400
12:47P
Apr 26
210.750
217.400
208.550
216.225
0.650
215.575
12:47P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
78.925
78.925
77.800
77.975
-1.500
79.475
12:47P
Feb 26
79.000
79.025
77.125
77.850
-1.800
79.650
12:47P
Apr 26
83.000
83.000
81.100
81.500
-2.225
83.725
12:47P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.