Friday, May 8, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/08/26 03:48PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
77
°F
Low:
50
°F
Precip:
0
%
High:
82
°F
Low:
50
°F
Precip:
80
%
High:
71
°F
Low:
50
°F
Precip:
63
%
High:
81
°F
Low:
47
°F
Precip:
0
%
High:
86
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
72
o
F
Feels Like:
72
o
F
Humid:
28
%
Dew Pt:
37
o
F
Barom:
29.77
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:18
Sunset:
8:27
As reported at MARYSVILLE, KS at 3:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2
s
01:30P
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2
s
03:18P
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6
s
03:19P
Dec 26
488'4
495'0
487'2
493'4
4'0
493'4
s
02:55P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2
s
01:30P
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0
s
01:30P
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6
s
01:20P
Sep 26
1170'0
1186'0
1165'6
1183'0
17'6
1184'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
5'6
607'4
s
01:30P
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0
s
03:23P
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0
s
01:30P
Dec 26
649'4
656'4
644'6
656'0
6'6
655'0
s
02:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
659'0
659'0
659'0
17'6
672'4
s
01:20P
Jul 26
668'6
678'0
664'4
677'2
8'4
675'6
s
01:30P
Sep 26
679'6
688'2
675'6
688'0
7'6
686'4
s
02:30P
Dec 26
695'0
702'4
690'0
702'4
7'6
701'0
s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368.325
370.250
365.025
367.075
1.050
367.375
s
01:05P
Aug 26
368.500
370.400
361.600
364.150
- 1.950
364.225
s
02:31P
Sep 26
367.225
369.000
359.850
362.175
- 2.425
362.225
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900
s
03:37P
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100
s
01:05P
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
91.200
91.400
90.775
90.925
-0.625
90.875
s
02:30P
Jun 26
99.150
99.950
98.600
98.825
-0.750
98.625
s
01:05P
Jul 26
102.900
103.950
102.650
103.225
0.250
103.200
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.