Friday, March 27, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 03/27/26 04:50AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 29°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 87°F
Low: 52°F
Precip: 22%
High: 83°F
Low: 63°F
Precip: 72%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 65% Dew Pt: 25oF
Barom: 30.44 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:17 Sunset: 7:45
As reported at MARYSVILLE, KS at 4:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 469'4 465'2 469'2 2'2 467'0 04:39A Chart for @C6K Options for @C6K
Jul 26 477'0 480'4 476'2 480'2 2'2 478'0 04:39A Chart for @C6N Options for @C6N
Sep 26 480'0 482'6 479'0 482'4 2'0 480'4 04:39A Chart for @C6U Options for @C6U
Dec 26 493'4 496'4 493'0 496'4 2'0 494'4 04:39A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1177'6 1170'2 1176'2 2'4 1173'6 04:39A Chart for @S6K Options for @S6K
Jul 26 1186'0 1193'0 1186'0 1191'4 2'0 1189'4 04:39A Chart for @S6N Options for @S6N
Aug 26 1180'0 1186'6 1180'0 1186'0 3'0 1183'0 04:39A Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1158'2 1152'4 1157'4 3'2 1154'2 04:39A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 610'2 602'6 609'4 4'4 605'0 04:39A Chart for @W6K Options for @W6K
Jul 26 616'0 620'4 613'4 619'4 3'6 615'6 04:39A Chart for @W6N Options for @W6N
Sep 26 628'6 633'0 626'4 632'0 3'2 628'6 04:39A Chart for @W6U Options for @W6U
Dec 26 647'0 649'4 643'4 648'6 2'6 646'0 04:39A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 633'2 626'0 632'4 5'6 626'6 04:39A Chart for @KW6K Options for @KW6K
Jul 26 641'6 647'4 640'4 647'0 5'6 641'2 04:39A Chart for @KW6N Options for @KW6N
Sep 26 655'0 661'0 654'4 660'4 5'4 655'0 04:39A Chart for @KW6U Options for @KW6U
Dec 26 674'4 678'2 672'2 678'2 5'0 673'2 04:39A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 Chart for @HE6J Options for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN