Friday, May 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/29/26 10:20AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 65°F
Precip: 70%
High: 83°F
Low: 64°F
Precip: 44%
High: 86°F
Low: 65°F
Precip: 48%
High: 89°F
Low: 63°F
Precip: 40%
High: 84°F
Low: 64°F
Precip: 51%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:46
As reported at MARYSVILLE, KS at 10:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 448'0 448'2 -7'4 455'6 10:09A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 457'0 457'0 -7'2 464'2 10:10A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'6 475'6 -6'4 482'2 10:09A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 490'2 490'4 -6'2 496'6 10:10A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1186'4 1186'6 -7'6 1194'4 10:09A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1190'2 1190'2 -5'6 1196'0 10:10A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1181'4 1181'4 -3'6 1185'2 10:10A Chart for @S6U Options for @S6U
Nov 26 1196'0 1199'0 1190'0 1190'6 -3'2 1194'0 10:09A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 613'4 614'0 -10'0 624'0 10:10A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 626'4 626'6 -10'2 637'0 10:10A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 645'6 646'2 -10'0 656'2 10:10A Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 662'6 663'0 -9'6 672'6 10:10A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 653'0 653'4 -11'6 665'2 10:10A Chart for @KW6N Options for @KW6N
Sep 26 679'4 680'6 664'4 665'0 -11'6 676'6 10:10A Chart for @KW6U Options for @KW6U
Dec 26 695'0 696'0 679'4 679'6 -12'4 692'2 10:10A Chart for @KW6Z Options for @KW6Z
Mar 27 707'0 707'0 692'4 692'6 -12'4 705'2 10:10A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 349.200 - 3.825 353.025 10:10A Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 346.325 - 3.925 350.250 10:10A Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 343.275 - 3.725 347.000 10:10A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.500 - 1.250 249.750 10:10A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.850 - 1.150 241.000 10:10A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 231.000 - 1.575 232.575 10:10A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 96.675 96.725 95.975 96.000 -0.975 96.975 10:10A Chart for @HE6M Options for @HE6M
Jul 26 101.825 101.875 100.150 100.200 - 1.925 102.125 10:10A Chart for @HE6N Options for @HE6N
Aug 26 100.725 100.725 99.000 99.050 - 1.875 100.925 10:10A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN