Tuesday, December 2, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/02/25 07:42PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 12°F
Precip: 0%
High: 27°F
Low: 4°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 35%
High: 34°F
Low: 21°F
Precip: 35%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 70% Dew Pt: 27oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 5:01
As reported at MARYSVILLE, KS at 7:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 437'0 437'0 -1'0 438'0 07:31P Chart for @C5Z Options for @C5Z
Mar 26 449'2 449'6 448'6 449'4 -0'4 450'0 07:32P Chart for @C6H Options for @C6H
May 26 457'0 457'4 456'6 457'4 0'0 457'4 07:32P Chart for @C6K Options for @C6K
Jul 26 462'0 462'4 461'6 462'4 0'0 462'4 07:32P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1128'0 1123'6 1128'0 3'2 1124'6 07:32P Chart for @S6F Options for @S6F
Mar 26 1135'0 1137'4 1134'0 1137'4 2'4 1135'0 07:32P Chart for @S6H Options for @S6H
May 26 1144'6 1146'6 1143'4 1146'6 2'0 1144'6 07:32P Chart for @S6K Options for @S6K
Jul 26 1152'6 1155'0 1152'0 1155'0 1'6 1153'2 07:32P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 536'4 -1'2 537'6 07:32P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 539'6 541'6 0'6 541'0 07:32P Chart for @W6H Options for @W6H
May 26 547'4 549'0 546'6 548'4 0'4 548'0 07:32P Chart for @W6K Options for @W6K
Jul 26 555'2 556'4 554'6 556'4 0'4 556'0 07:32P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 07:32P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 534'6 531'6 534'0 1'0 533'0 07:32P Chart for @KW6H Options for @KW6H
May 26 543'0 545'6 543'0 545'2 1'0 544'2 07:32P Chart for @KW6K Options for @KW6K
Jul 26 555'2 556'0 555'2 556'0 -0'4 556'4 07:32P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 02:52P Chart for @GF6F Options for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 02:52P Chart for @GF6H Options for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 02:31P Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN