Friday, March 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 03/13/26 12:21PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 11°F
Precip: 0%
High: 50°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 27% Dew Pt: 14oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 7:31
As reported at MARYSVILLE, KS at 12:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4 12:01P Chart for @C6H Options for @C6H
May 26 462'2 466'6 458'4 466'0 3'4 462'4 12:09P Chart for @C6K Options for @C6K
Jul 26 473'2 478'0 470'0 477'4 3'4 474'0 12:09P Chart for @C6N Options for @C6N
Sep 26 475'6 479'0 472'0 478'4 1'4 477'0 12:11P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0 12:01P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'2 -4'0 1227'2 12:09P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'0 -4'0 1240'0 12:09P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1217'4 -3'6 1221'2 12:11P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4 12:01P Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 611'6 13'2 598'4 12:11P Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 623'0 13'4 609'4 12:11P Chart for @W6N Options for @W6N
Sep 26 622'6 637'2 619'0 635'4 12'6 622'6 12:11P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6 12:01P Chart for @KW6H Options for @KW6H
May 26 613'2 633'4 607'4 630'4 17'0 613'4 12:11P Chart for @KW6K Options for @KW6K
Jul 26 626'2 646'6 621'6 644'0 16'6 627'2 12:11P Chart for @KW6N Options for @KW6N
Sep 26 640'4 661'0 637'2 658'6 16'4 642'2 12:11P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.625 1.400 348.225 12:11P Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.775 0.775 343.000 12:11P Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 338.150 340.075 0.150 339.925 12:11P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 231.225 - 0.025 231.250 12:11P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.200 229.225 - 0.150 229.375 12:11P Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 226.100 227.125 - 0.150 227.275 12:11P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.400 -0.950 94.350 12:11P Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.175 -0.975 99.150 12:11P Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.300 - 0.875 108.175 12:11P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN