Friday, February 27, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 02/27/26 12:15PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 70%
High: 43°F
Low: 26°F
Precip: 72%
High: 49°F
Low: 34°F
Precip: 71%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 59oF
Humid: 19% Dew Pt: 19oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 6:16
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 439'4 432'0 439'0 5'6 433'2 12:04P Chart for @C6H Options for @C6H
May 26 443'0 449'2 442'0 449'2 5'6 443'4 12:04P Chart for @C6K Options for @C6K
Jul 26 450'6 456'6 450'0 456'6 5'4 451'2 12:04P Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 456'4 3'6 452'6 12:04P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1154'2 1146'0 1152'6 5'0 1147'6 12:04P Chart for @S6H Options for @S6H
May 26 1162'6 1170'2 1160'4 1169'4 6'0 1163'4 12:04P Chart for @S6K Options for @S6K
Jul 26 1174'6 1182'2 1173'0 1181'2 5'0 1176'2 12:04P Chart for @S6N Options for @S6N
Aug 26 1165'0 1171'6 1163'0 1170'2 3'4 1166'6 12:04P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 593'0 570'6 592'4 20'6 571'6 12:03P Chart for @W6H Options for @W6H
May 26 574'0 594'2 573'2 593'0 18'4 574'4 12:04P Chart for @W6K Options for @W6K
Jul 26 580'6 600'6 580'6 599'4 17'4 582'0 12:04P Chart for @W6N Options for @W6N
Sep 26 592'4 611'2 592'2 610'2 17'0 593'2 12:04P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 570'4 563'6 570'0 18'4 551'4 12:03P Chart for @KW6H Options for @KW6H
May 26 563'0 581'6 563'0 581'2 19'0 562'2 12:04P Chart for @KW6K Options for @KW6K
Jul 26 576'4 594'4 576'4 594'0 18'0 576'0 12:04P Chart for @KW6N Options for @KW6N
Sep 26 591'0 609'0 591'0 608'6 17'6 591'0 12:04P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.675 - 5.975 361.650 12:04P Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 351.450 - 7.300 358.750 12:04P Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 347.475 - 7.825 355.300 12:04P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000 12:00P Chart for @LE6G Options for @LE6G
Apr 26 236.900 237.050 232.050 233.000 - 3.900 236.900 12:04P Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.800 - 3.600 233.400 12:04P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.725 96.375 95.325 95.950 0.225 95.725 12:03P Chart for @HE6J Options for @HE6J
May 26 100.450 101.000 99.900 100.350 100.350 12:03P Chart for @HE6K Options for @HE6K
Jun 26 109.900 110.550 109.200 109.825 - 0.100 109.925 12:04P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN