Friday, December 5, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/05/25 09:38AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 69% Dew Pt: 21oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 5:01
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 439'0 1'2 437'6 09:26A Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 445'2 447'4 0'2 447'2 09:27A Chart for @C6H Options for @C6H
May 26 453'6 455'0 453'0 455'0 0'4 454'4 09:27A Chart for @C6K Options for @C6K
Jul 26 458'4 460'2 458'0 459'6 0'6 459'0 09:27A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1117'2 -2'2 1119'4 09:27A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1125'0 1127'2 -1'4 1128'6 09:27A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1134'0 1135'6 -1'4 1137'2 09:27A Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1141'2 1143'0 -1'6 1144'6 09:27A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 09:27A Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 537'0 540'2 0'0 540'2 09:27A Chart for @W6H Options for @W6H
May 26 547'0 548'4 544'2 547'4 0'2 547'2 09:27A Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 552'4 555'4 0'2 555'2 09:27A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 09:27A Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 536'4 532'0 536'2 2'2 534'0 09:27A Chart for @KW6H Options for @KW6H
May 26 545'4 547'4 543'2 547'4 2'2 545'2 09:27A Chart for @KW6K Options for @KW6K
Jul 26 557'6 560'0 556'0 560'0 2'0 558'0 09:27A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 337.475 338.825 2.250 336.575 09:27A Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.200 330.500 332.150 2.425 329.725 09:27A Chart for @GF6H Options for @GF6H
Apr 26 330.000 331.700 329.800 330.950 2.350 328.600 09:27A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 224.375 221.950 223.700 2.250 221.450 09:27A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 226.750 224.650 225.875 1.875 224.000 09:27A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.400 225.575 226.675 1.500 225.175 09:27A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.725 81.075 81.450 0.325 81.125 09:27A Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.700 0.850 81.850 09:27A Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.725 0.950 85.775 09:27A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN