Thursday, December 11, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/11/25 01:45PM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 22°F
Low: 10°F
Precip: 0%
High: 27°F
Low: 4°F
Precip: 0%
High: 46°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 49% Dew Pt: 27oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 5:01
As reported at MARYSVILLE, KS at 1:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 01:20P Chart for @C5Z Options for @C5Z
Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 01:30P Chart for @C6H Options for @C6H
May 26 451'6 455'2 451'4 454'2 2'4 454'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 01:30P Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 3'2 534'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 529'6 534'6 529'2 534'4 4'0 533'4s 01:20P Chart for @W6H Options for @W6H
May 26 538'0 542'4 537'2 542'2 3'2 541'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 546'4 550'4 545'2 549'4 3'0 549'0s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 524'0 528'0 518'6 523'4 -1'0 522'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 536'4 539'4 531'2 535'4 -0'4 534'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 548'4 552'2 544'6 548'0 -0'4 547'0s 01:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN