Friday, May 15, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/15/26 12:12PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
63
°F
Precip:
40
%
High:
87
°F
Low:
63
°F
Precip:
40
%
High:
89
°F
Low:
66
°F
Precip:
43
%
High:
86
°F
Low:
59
°F
Precip:
80
%
High:
69
°F
Low:
46
°F
Precip:
67
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
81
o
F
Feels Like:
81
o
F
Humid:
51
%
Dew Pt:
61
o
F
Barom:
29.72
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:11
Sunset:
8:34
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'4
456'4
-11'0
467'4
12:01P
Sep 26
474'6
480'0
463'0
463'6
-10'4
474'2
12:02P
Dec 26
491'4
496'6
480'4
481'4
-9'6
491'2
12:01P
Mar 27
505'0
510'0
494'6
495'6
-9'0
504'6
12:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1176'4
-16'0
1192'4
12:01P
Aug 26
1191'0
1199'0
1172'6
1176'2
-13'4
1189'6
12:02P
Sep 26
1176'4
1183'6
1159'2
1162'4
-12'6
1175'2
12:02P
Nov 26
1184'0
1191'6
1167'0
1170'0
-13'4
1183'4
12:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
631'4
634'6
-23'2
658'0
12:02P
Sep 26
671'6
677'0
645'6
649'2
-22'4
671'6
12:02P
Dec 26
690'6
696'2
665'2
668'6
-22'2
691'0
12:02P
Mar 27
705'4
711'4
681'4
684'0
-22'4
706'4
12:02P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'2
710'2
680'6
686'0
-19'2
705'2
12:02P
Sep 26
716'2
721'0
691'4
696'2
-19'6
716'0
12:02P
Dec 26
732'2
735'2
705'4
710'2
-20'2
730'4
12:02P
Mar 27
740'6
744'0
716'0
719'6
-21'0
740'6
12:02P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.025
369.000
366.700
368.500
0.925
367.575
12:02P
Aug 26
356.600
362.200
356.000
360.600
2.600
358.000
12:02P
Sep 26
354.000
359.825
353.275
358.450
3.225
355.225
12:02P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
253.825
251.350
253.325
1.250
252.075
12:02P
Aug 26
245.725
248.375
245.525
247.450
1.300
246.150
12:02P
Oct 26
237.575
240.500
237.375
239.375
1.300
238.075
12:02P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.525
99.875
98.475
98.575
-0.950
99.525
12:02P
Jul 26
104.600
104.875
103.025
103.225
- 1.325
104.550
12:02P
Aug 26
105.475
105.975
103.525
103.950
- 1.525
105.475
12:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.