Thursday, May 14, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/14/26 09:43AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
82
°F
Low:
54
°F
Precip:
0
%
High:
91
°F
Low:
60
°F
Precip:
40
%
High:
88
°F
Low:
63
°F
Precip:
52
%
High:
90
°F
Low:
65
°F
Precip:
51
%
High:
82
°F
Low:
63
°F
Precip:
68
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
68
o
F
Feels Like:
66
o
F
Humid:
28
%
Dew Pt:
34
o
F
Barom:
29.95
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:12
Sunset:
8:33
As reported at MARYSVILLE, KS at 9:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-10'4
466'4
09:31A
Jul 26
479'2
483'4
468'2
468'6
-12'0
480'6
09:31A
Sep 26
485'4
490'0
475'0
475'2
-12'0
487'2
09:31A
Dec 26
501'2
505'2
491'4
491'6
-11'2
503'0
09:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1180'0
-35'2
1215'2
09:31A
Jul 26
1225'4
1227'6
1193'6
1198'0
-31'0
1229'0
09:31A
Aug 26
1220'4
1222'4
1191'4
1194'6
-28'6
1223'4
09:31A
Sep 26
1198'6
1204'2
1175'2
1178'4
-25'0
1203'4
09:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
09:31A
Jul 26
673'0
688'2
657'4
659'2
-16'2
675'4
09:31A
Sep 26
685'6
700'0
671'4
672'6
-15'4
688'2
09:31A
Dec 26
705'0
718'0
690'6
692'4
-15'0
707'4
09:31A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-6'4
714'0
s
09:32A
Jul 26
723'2
732'4
705'2
706'0
-18'6
724'6
09:32A
Sep 26
734'6
743'2
717'2
717'4
-18'4
736'0
09:32A
Dec 26
747'4
756'6
732'0
732'2
-17'6
750'0
09:32A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.000
369.800
368.900
369.250
1.925
367.325
09:31A
Aug 26
363.650
364.550
361.575
361.750
0.825
360.925
09:31A
Sep 26
360.175
361.575
359.000
359.200
1.225
357.975
09:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
253.675
253.775
0.975
252.800
09:32A
Aug 26
248.125
249.025
247.550
247.625
1.150
246.475
09:32A
Oct 26
240.000
240.550
239.325
239.375
0.775
238.600
09:32A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.850
90.900
90.650
90.850
-0.050
90.900
09:32A
Jun 26
100.600
100.650
99.675
99.925
- 0.950
100.875
09:32A
Jul 26
105.575
105.600
104.875
105.275
- 0.600
105.875
09:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.