Saturday, May 16, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/16/26 01:54PM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
88
°F
Low:
64
°F
Precip:
50
%
High:
90
°F
Low:
67
°F
Precip:
40
%
High:
85
°F
Low:
68
°F
Precip:
80
%
High:
66
°F
Low:
48
°F
Precip:
80
%
High:
65
°F
Low:
43
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
84
o
F
Feels Like:
83
o
F
Humid:
37
%
Dew Pt:
55
o
F
Barom:
29.74
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:10
Sunset:
8:35
As reported at MARYSVILLE, KS at 1:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'0
455'2
-11'6
455'6
s
05/15
Sep 26
474'6
480'0
462'2
463'0
-11'2
463'0
s
05/15
Dec 26
491'4
496'6
480'2
481'2
-10'2
481'0
s
05/15
Mar 27
505'0
510'0
494'4
495'6
-9'2
495'4
s
05/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1177'2
-15'4
1177'0
s
05/15
Aug 26
1191'0
1199'0
1172'6
1176'6
-13'2
1176'4
s
05/15
Sep 26
1176'4
1183'6
1159'2
1162'6
-12'4
1162'6
s
05/15
Nov 26
1184'0
1191'6
1167'0
1171'0
-12'6
1170'6
s
05/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
631'4
635'4
-22'2
635'6
s
05/15
Sep 26
671'6
677'0
645'6
649'6
-22'0
649'6
s
05/15
Dec 26
690'6
696'2
665'2
669'2
-21'2
669'6
s
05/15
Mar 27
705'4
711'4
681'4
684'6
-20'6
685'6
s
05/15
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
705'2
710'2
680'6
688'4
-17'2
688'0
s
05/15
Sep 26
716'2
721'0
691'4
697'4
-18'4
697'4
s
05/15
Dec 26
732'2
735'2
705'4
711'4
-19'2
711'2
s
05/15
Mar 27
740'6
744'0
716'0
721'0
-19'4
721'2
s
05/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.025
369.000
366.700
368.775
1.100
368.675
s
05/15
Aug 26
356.600
362.200
356.000
361.275
3.450
361.450
s
05/15
Sep 26
354.000
359.825
353.275
359.000
3.950
359.175
s
05/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900
s
05/15
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925
s
05/15
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875
s
05/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.525
99.875
98.475
98.750
-0.775
98.750
s
05/15
Jul 26
104.600
104.875
103.025
103.350
- 1.200
103.350
s
05/15
Aug 26
105.475
105.975
103.525
104.125
- 1.325
104.150
s
05/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.