Monday, November 9, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2027    
 Corn Chart CASH    
  Chart NEW CROP 2027    
 Soybeans Chart CASH    
  Chart NEW CROP 2027    
Price as of 11/09/26 01:17AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options


Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 70°F
Low: 41°F
Precip: 0%		 High: 66°F
Low: 41°F
Precip: 0%		 High: 61°F
Low: 44°F
Precip: 0%		 High: 49°F
Low: 34°F
Precip: 0%		 High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 43oF
Humid: 80% Dew Pt: 39oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 5:15
As reported at MARYSVILLE, KS at 12:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'4 440'4 441'6 0'2 441'4 01:07A Chart for @C6Z Options for @C6Z
Mar 27 455'2 456'6 454'0 455'0 -0'2 455'2 01:07A Chart for @C7H Options for @C7H
May 27 463'4 465'0 462'6 463'2 -0'2 463'4 01:07A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 470'2 470'6 -0'4 471'2 01:07A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 01:07A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1193'2 1197'0 3'2 1193'6 01:07A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1198'4 1201'6 2'4 1199'2 01:07A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1207'4 1210'2 2'0 1208'2 01:07A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 588'0 590'0 -1'2 591'2 01:07A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 600'4 602'0 -0'6 602'6 01:07A Chart for @W7H Options for @W7H
May 27 608'6 612'4 606'6 608'0 -0'4 608'4 01:07A Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 613'4 615'0 -0'2 615'2 01:07A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 628'2 630'0 -2'4 632'4 01:07A Chart for @KW6Z Options for @KW6Z
Mar 27 639'2 641'6 635'6 637'4 -2'2 639'6 01:07A Chart for @KW7H Options for @KW7H
May 27 643'0 644'4 640'0 640'0 -2'6 642'6 01:07A Chart for @KW7K Options for @KW7K
Jul 27 644'2 647'6 642'0 643'0 -2'6 645'6 01:06A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/08 Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/08 Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/08 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/08 Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/08 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 11/08 Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 11/08 Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 11/08 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN