Friday, May 15, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/15/26 12:12PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 63°F
Precip: 40%
High: 87°F
Low: 63°F
Precip: 40%
High: 89°F
Low: 66°F
Precip: 43%
High: 86°F
Low: 59°F
Precip: 80%
High: 69°F
Low: 46°F
Precip: 67%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 51% Dew Pt: 61oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:34
As reported at MARYSVILLE, KS at 11:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'4 456'4 -11'0 467'4 12:01P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 463'0 463'6 -10'4 474'2 12:02P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'4 481'4 -9'6 491'2 12:01P Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'6 495'6 -9'0 504'6 12:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1176'4 -16'0 1192'4 12:01P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'2 -13'4 1189'6 12:02P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'4 -12'6 1175'2 12:02P Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1167'0 1170'0 -13'4 1183'4 12:01P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 634'6 -23'2 658'0 12:02P Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 649'2 -22'4 671'6 12:02P Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 668'6 -22'2 691'0 12:02P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 681'4 684'0 -22'4 706'4 12:02P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 686'0 -19'2 705'2 12:02P Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 691'4 696'2 -19'6 716'0 12:02P Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 705'4 710'2 -20'2 730'4 12:02P Chart for @KW6Z Options for @KW6Z
Mar 27 740'6 744'0 716'0 719'6 -21'0 740'6 12:02P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.500 0.925 367.575 12:02P Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 360.600 2.600 358.000 12:02P Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 358.450 3.225 355.225 12:02P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.825 251.350 253.325 1.250 252.075 12:02P Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 247.450 1.300 246.150 12:02P Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.375 1.300 238.075 12:02P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.575 -0.950 99.525 12:02P Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.225 - 1.325 104.550 12:02P Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 103.950 - 1.525 105.475 12:02P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN