Thursday, May 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 05/07/26 09:20PM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 50°F
Precip: 52%
High: 81°F
Low: 49°F
Precip: 80%
High: 71°F
Low: 49°F
Precip: 80%
High: 81°F
Low: 47°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 67oF
Humid: 21% Dew Pt: 28oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:27
As reported at MARYSVILLE, KS at 8:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'6 0'0 452'6 09:06P Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 466'4 467'4 0'0 467'4 09:08P Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 473'0 474'0 -0'2 474'2 09:09P Chart for @C6U Options for @C6U
Dec 26 488'4 489'6 488'2 489'0 -0'4 489'4 09:08P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 09:09P Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1190'6 1193'4 1'2 1192'2 09:08P Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1186'0 1188'4 1'6 1186'6 09:09P Chart for @S6Q Options for @S6Q
Sep 26 1170'0 1170'2 1167'0 1169'6 2'6 1167'0 09:09P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 09:09P Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 611'6 613'2 1'0 612'2 09:09P Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 626'6 628'0 0'6 627'2 09:09P Chart for @W6U Options for @W6U
Dec 26 649'4 652'0 648'0 649'6 1'4 648'2 09:09P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 09:09P Chart for @KW6K Options for @KW6K
Jul 26 668'6 672'4 667'2 669'4 2'2 667'2 09:09P Chart for @KW6N Options for @KW6N
Sep 26 679'6 683'6 678'4 680'2 1'4 678'6 09:09P Chart for @KW6U Options for @KW6U
Dec 26 695'0 697'6 693'4 695'0 1'6 693'2 09:09P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN