Thursday, May 28, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/28/26 07:04AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
74
°F
Low:
63
°F
Precip:
80
%
High:
78
°F
Low:
63
°F
Precip:
80
%
High:
81
°F
Low:
64
°F
Precip:
60
%
High:
84
°F
Low:
64
°F
Precip:
67
%
High:
85
°F
Low:
63
°F
Precip:
53
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
68
%
Dew Pt:
55
o
F
Barom:
30.04
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:01
Sunset:
8:45
As reported at MARYSVILLE, KS at 6:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
458'0
451'4
457'4
5'0
452'4
06:54A
Sep 26
459'6
465'2
459'0
465'0
5'2
459'6
06:53A
Dec 26
477'4
483'0
476'4
482'6
5'2
477'4
06:54A
Mar 27
492'0
497'4
491'4
497'2
5'0
492'2
06:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1196'0
1185'0
1194'6
9'4
1185'2
06:54A
Aug 26
1185'0
1195'6
1185'0
1195'0
10'2
1184'6
06:53A
Sep 26
1174'4
1183'2
1174'2
1182'2
9'2
1173'0
06:53A
Nov 26
1181'6
1191'0
1180'6
1190'4
9'0
1181'4
06:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
627'4
618'0
626'2
3'6
622'4
06:53A
Sep 26
635'0
640'6
631'2
639'6
4'0
635'6
06:53A
Dec 26
655'4
660'2
651'4
659'4
3'6
655'6
06:53A
Mar 27
673'4
677'0
668'4
676'2
3'2
673'0
06:53A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
670'0
672'0
662'4
668'6
-1'0
669'6
06:53A
Sep 26
682'0
683'6
674'6
680'2
-1'2
681'4
06:53A
Dec 26
696'4
699'2
690'0
695'6
-1'4
697'2
06:53A
Mar 27
709'0
711'0
703'0
708'6
-0'6
709'4
06:53A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
350.400
356.225
350.225
354.525
5.175
354.625
s
05/27
Sep 26
348.000
353.350
347.925
351.625
4.775
351.800
s
05/27
Oct 26
344.750
350.000
344.750
348.325
4.575
348.475
s
05/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.475
252.275
248.475
251.475
3.200
251.425
s
05/27
Aug 26
239.500
243.875
239.425
242.475
3.350
242.500
s
05/27
Oct 26
230.950
235.100
230.950
233.950
3.025
233.975
s
05/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
96.250
97.650
96.200
97.425
1.475
97.600
s
05/27
Jul 26
100.300
102.275
100.150
102.050
2.000
102.125
s
05/27
Aug 26
99.350
100.950
98.900
100.775
1.800
100.850
s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.