Sunday, February 22, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 02/22/26 09:06AM CST.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
31
°F
Low:
14
°F
Precip:
0
%
High:
38
°F
Low:
7
°F
Precip:
0
%
High:
57
°F
Low:
28
°F
Precip:
0
%
High:
58
°F
Low:
29
°F
Precip:
60
%
High:
54
°F
Low:
30
°F
Precip:
37
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
14
o
F
Feels Like:
0
o
F
Humid:
57
%
Dew Pt:
1
o
F
Barom:
30.72
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:09
Sunset:
6:10
As reported at MARYSVILLE, KS at 8:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
424'0
428'0
1'6
427'4
s
07:00A
May 26
436'0
440'2
435'2
440'0
3'4
439'6
s
07:00A
Jul 26
444'2
448'6
443'4
448'4
3'6
448'2
s
07:00A
Sep 26
446'0
450'0
445'6
449'6
3'2
449'6
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1121'4
1138'2
-3'4
1137'4
s
07:00A
May 26
1155'0
1163'0
1136'4
1153'6
-2'6
1153'2
s
07:00A
Jul 26
1167'4
1175'0
1149'4
1166'2
-2'0
1166'0
s
07:00A
Aug 26
1157'2
1164'0
1141'2
1156'2
-1'4
1156'0
s
02/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
562'6
575'2
558'0
575'0
14'0
573'4
s
07:00A
May 26
567'4
582'0
564'4
581'6
13'4
580'2
s
07:00A
Jul 26
575'6
589'0
572'0
588'6
13'0
587'4
s
07:00A
Sep 26
588'0
599'6
583'0
599'4
12'4
598'2
s
07:00A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
565'0
578'4
561'4
573'6
6'6
572'2
s
07:00A
May 26
576'2
590'6
572'6
586'4
8'4
585'2
s
07:00A
Jul 26
588'4
602'0
584'0
598'0
8'4
597'0
s
07:00A
Sep 26
602'0
615'0
597'4
611'0
8'0
610'2
s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
370.600
371.125
366.575
367.325
- 2.250
368.025
s
07:00A
Apr 26
367.800
367.950
363.000
364.275
- 2.600
365.050
s
07:00A
May 26
363.850
363.850
359.050
360.225
- 2.575
361.000
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
247.550
247.750
246.100
246.300
- 0.925
246.575
s
07:00A
Apr 26
243.300
243.675
241.275
241.725
- 1.425
242.000
s
07:00A
Jun 26
238.875
239.150
236.650
237.300
- 1.350
237.525
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
93.900
94.275
93.300
93.625
0.225
93.675
s
07:00A
May 26
97.975
98.425
97.800
98.325
0.525
98.275
s
02/20
Jun 26
107.525
108.125
107.050
107.825
0.650
107.825
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.