Tuesday, December 9, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 12/09/25 08:47AM CST.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 93% Dew Pt: 32oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 5:01
As reported at MARYSVILLE, KS at 8:00 AM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 438'0 434'4 437'6 1'4 436'2 08:36A Chart for @C5Z Options for @C5Z
Mar 26 443'6 447'4 443'4 445'6 2'0 443'6 08:36A Chart for @C6H Options for @C6H
May 26 451'2 454'2 451'2 452'6 1'4 451'2 08:35A Chart for @C6K Options for @C6K
Jul 26 457'0 459'4 456'6 458'2 1'2 457'0 08:35A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1086'2 1089'4 -4'2 1093'6 08:35A Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1099'0 1101'6 -4'0 1105'6 08:35A Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1110'4 1113'0 -3'6 1116'6 08:35A Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1119'6 1122'0 -3'6 1125'6 08:35A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 08:35A Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'6 535'2 0'4 534'6 08:35A Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'4 542'6 0'4 542'2 08:35A Chart for @W6K Options for @W6K
Jul 26 550'6 553'0 547'6 551'0 0'6 550'2 08:35A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 08:35A Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'2 524'0 529'2 2'6 526'4 08:35A Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 535'6 540'4 2'4 538'0 08:35A Chart for @KW6K Options for @KW6K
Jul 26 551'0 554'2 548'0 552'4 1'6 550'6 08:35A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 337.350 334.500 337.000 1.350 335.650 08:35A Chart for @GF6F Options for @GF6F
Mar 26 329.875 332.300 329.350 331.600 1.175 330.425 08:35A Chart for @GF6H Options for @GF6H
Apr 26 329.100 331.875 329.050 331.125 1.400 329.725 08:35A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 227.775 226.500 227.625 0.300 227.325 08:35A Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 227.500 226.000 227.125 0.450 226.675 08:35A Chart for @LE6G Options for @LE6G
Apr 26 226.700 227.625 226.050 227.225 0.525 226.700 08:35A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.200 81.975 82.050 -0.250 82.300 08:35A Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.300 81.025 81.125 -1.275 82.400 08:35A Chart for @HE6G Options for @HE6G
Apr 26 86.875 86.875 85.800 85.875 -1.100 86.975 08:35A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN