Thursday, March 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
 
 


Local Cash Bids
Palmer Cash Bid Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2026    
 Corn Chart CASH    
  Chart NEW CROP 2026    
 Soybeans Chart CASH    
  Chart NEW CROP 2026    
Price as of 03/12/26 12:19AM CDT.
Click to view more Grain Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Options


Click for Grain Options



Local Radar
Palmer, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Palmer, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 21°F
Precip: 65%
High: 40°F
Low: 14°F
Precip: 0%
View complete Local Weather

Local Conditions
Palmer, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 60% Dew Pt: 19oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 7:30
As reported at MARYSVILLE, KS at 11:00 PM
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 12:07A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'2 3'0 460'2 12:08A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 475'0 3'0 472'0 12:08A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'4 3'0 475'4 12:08A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 12:08A Chart for @S6H Options for @S6H
May 26 1220'0 1225'2 1216'0 1222'6 8'6 1214'0 12:08A Chart for @S6K Options for @S6K
Jul 26 1232'0 1238'2 1229'6 1235'2 8'0 1227'2 12:08A Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1218'2 6'6 1211'4 12:08A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 12:08A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'2 599'0 4'2 594'6 12:08A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 607'4 609'2 3'4 605'6 12:08A Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 620'2 622'4 3'2 619'2 12:08A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 12:08A Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 613'0 615'6 2'2 613'4 12:08A Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 627'0 629'2 2'0 627'2 12:08A Chart for @KW6N Options for @KW6N
Sep 26 649'0 652'0 642'0 646'0 3'6 642'2 12:08A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 03/11 Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 03/11 Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 03/11 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 Chart for @HE6J Options for @HE6J
May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Chart for @HE6K Options for @HE6K
Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN