Thursday, May 14, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Local Cash Bids
loading...
Palmer Cash Bid
Delivery
Cash
Basis
Wheat
CASH
NEW CROP 2026
Corn
CASH
NEW CROP 2026
Soybeans
CASH
NEW CROP 2026
Price as of 05/14/26 04:37AM CDT.
Click to view more Grain Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Options
Click for Grain Options
Local Radar
Palmer, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Palmer, KS
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
82
°F
Low:
54
°F
Precip:
40
%
High:
90
°F
Low:
60
°F
Precip:
28
%
High:
88
°F
Low:
63
°F
Precip:
58
%
High:
89
°F
Low:
64
°F
Precip:
60
%
High:
80
°F
Low:
61
°F
Precip:
80
%
View complete Local Weather
Local Conditions
Palmer, KS
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
44
%
Dew Pt:
34
o
F
Barom:
29.99
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:12
Sunset:
8:33
As reported at MARYSVILLE, KS at 4:00 AM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
04:21A
Jul 26
479'2
483'4
477'4
479'2
-1'4
480'6
04:25A
Sep 26
485'4
490'0
483'6
485'4
-1'6
487'2
04:25A
Dec 26
501'2
505'2
499'4
501'0
-2'0
503'0
04:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1209'2
-6'0
1215'2
04:25A
Jul 26
1225'4
1227'6
1215'0
1221'0
-8'0
1229'0
04:25A
Aug 26
1220'4
1222'4
1212'0
1216'6
-6'6
1223'4
04:25A
Sep 26
1198'6
1204'2
1194'6
1199'2
-4'2
1203'4
04:25A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
668'6
0'0
665'0
04:25A
Jul 26
673'0
688'2
672'2
679'6
4'2
675'4
04:25A
Sep 26
685'6
700'0
685'0
692'0
3'6
688'2
04:25A
Dec 26
705'0
718'0
704'0
710'6
3'2
707'4
04:25A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
659'0
-6'4
714'0
s
04:25A
Jul 26
723'2
732'4
718'4
723'2
-1'4
724'6
04:27A
Sep 26
734'6
743'2
730'0
734'2
-1'6
736'0
04:25A
Dec 26
747'4
756'6
744'0
748'4
-1'4
750'0
04:25A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.575
1.425
367.325
s
05/13
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925
s
05/13
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975
s
05/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800
s
05/13
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475
s
05/13
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600
s
05/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.750
90.950
90.675
90.900
-0.025
90.900
s
05/13
Jun 26
98.675
101.850
98.650
100.875
2.450
100.875
s
05/13
Jul 26
103.075
106.300
102.775
105.950
2.925
105.875
s
05/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.