Monday, July 14, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  403'0  411'6  412'6  398'6  412'6  9'6  412'6s  12:01P Jul 14
CORN  Sep 25 @C5U  396'0  394'4  401'0  391'2  400'4  4'0  400'0s  1:19P Jul 14
CORN  Dec 25 @C5Z  412'2  410'4  418'6  407'4  418'4  5'6  418'0s  1:19P Jul 14
CORN  Mar 26 @C6H  429'0  427'2  435'2  424'4  435'0  5'6  434'6s  1:19P Jul 14
CORN  May 26 @C6K  439'6  438'4  445'4  435'6  445'4  5'2  445'0s  1:19P Jul 14
CORN  Jul 26 @C6N  447'0  446'0  452'2  443'0  452'2  4'6  451'6s  1:19P Jul 14
CORN  Sep 26 @C6U  442'6  442'2  447'2  440'0  446'0  3'2  446'0s  1:19P Jul 14
CORN  Dec 26 @C6Z  450'4  449'4  455'2  448'0  454'2  3'6  454'2s  1:16P Jul 14
CORN  Mar 27 @C7H  463'2  461'2  466'6  461'2  465'2  3'4  466'6s  1:15P Jul 14
CORN  May 27 @C7K  470'0  473'6  473'6  473'6  473'6  3'4  473'4s  1:15P Jul 14
CORN  Jul 27 @C7N  472'6  470'6  475'4  470'4  475'4  3'6  476'4s  1:15P Jul 14
CORN  Sep 27 @C7U  457'2  459'2  459'2  459'0  459'0  3'6  461'0s  1:15P Jul 14
CORN  Dec 27 @C7Z  458'6  457'0  462'6  457'0  462'6  4'0  462'6s  1:15P Jul 14
CORN  Jul 28 @C8N  478'0        473'0  4'0  482'0s  1:15P Jul 14
CORN  Dec 28 @C8Z  457'6        457'0  4'0  461'6s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  412'6
Change:  9'6
Bid: 
Ask: 
Today's High:  412'6
Today's Low:  398'6
Volume:  76
Open:  411'6
Settle:  412'6s
Prev:  403'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN