Thursday, May 15, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  445'4  444'6  450'4  443'4  447'2  1'6  445'4  11:24A May 15
CORN  Sep 25 @C5U  427'2  426'6  429'0  422'6  424'6  -2'4  427'2  11:22A May 15
CORN  Dec 25 @C5Z  440'4  439'4  442'2  436'2  438'0  -2'4  440'4  11:23A May 15
CORN  Mar 26 @C6H  455'2  454'2  456'6  451'2  452'6  -2'4  455'2  11:20A May 15
CORN  May 26 @C6K  464'0  462'6  465'0  459'6  461'4  -2'4  464'0  11:20A May 15
CORN  Jul 26 @C6N  469'0  467'6  469'6  464'4  466'2  -2'6  469'0  11:20A May 15
CORN  Sep 26 @C6U  455'4  450'6  456'0  450'6  453'6  -1'6  455'4  11:18A May 15
CORN  Dec 26 @C6Z  459'4  458'0  460'0  456'4  458'0  -1'4  459'4  11:20A May 15
CORN  Mar 27 @C7H  470'6  470'4  470'4  470'4  470'4  -0'2  470'6  3:49A May 15
CORN  May 27 @C7K  476'6        483'2  0'0  476'6  1:15P May 14
CORN  Jul 27 @C7N  479'6        477'0  0'0  479'6  1:15P May 14
CORN  Sep 27 @C7U  457'4        461'2  0'0  457'4  1:15P May 14
CORN  Dec 27 @C7Z  458'2        458'4  0'0  458'2  1:15P May 14
CORN  Jul 28 @C8N  477'2        473'0  0'0  477'2  1:15P May 14
CORN  Dec 28 @C8Z  460'6        457'2  0'0  460'6  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  447'2
Change:  1'6
Bid:  447'0
Ask:  447'2
Today's High:  450'4
Today's Low:  443'4
Volume:  177,064
Open:  444'6
Settle:  445'4
Prev:  445'4
Contract High: 
Contract Low: 
Updated:  May-15-2025
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN