Friday, May 8, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 26
@C6K
452'6
454'0
454'0
452'4
453'2
0'4
452'6
7:38A May 08
CORN
Jul 26
@C6N
467'4
466'6
468'2
465'4
466'6
-0'6
467'4
7:44A May 08
CORN
Sep 26
@C6U
474'2
473'0
474'4
472'0
473'0
-1'2
474'2
7:44A May 08
CORN
Dec 26
@C6Z
489'4
488'4
490'0
487'4
488'4
-1'0
489'4
7:44A May 08
CORN
Mar 27
@C7H
502'6
501'4
503'2
500'6
501'6
-1'0
502'6
7:44A May 08
CORN
May 27
@C7K
510'0
509'4
510'4
508'2
509'0
-1'0
510'0
7:43A May 08
CORN
Jul 27
@C7N
513'4
513'2
514'0
512'2
512'6
-0'6
513'4
7:39A May 08
CORN
Sep 27
@C7U
496'2
496'0
496'0
496'0
496'0
-0'2
496'2
7:01P May 07
CORN
Dec 27
@C7Z
501'2
500'4
501'2
500'0
501'0
-0'2
501'2
7:42A May 08
CORN
Mar 28
@C8H
511'4
507'0
0'0
511'4
1:15P May 07
CORN
May 28
@C8K
516'0
524'0
0'0
516'0
1:15P May 07
CORN
Jul 28
@C8N
517'2
524'4
0'0
517'2
1:15P May 07
CORN
Sep 28
@C8U
483'4
486'4
0'0
483'4
1:15P May 07
CORN
Dec 28
@C8Z
487'2
487'2
487'6
487'2
487'6
0'4
487'2
4:53A May 08
CORN
Jul 29
@C9N
505'0
501'2
0'0
505'0
1:15P May 07
CORN
Dec 29
@C9Z
489'0
489'0
0'0
489'0
1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'2
Change:
0'4
Bid:
452'0
Ask:
474'0
Today's High:
454'0
Today's Low:
452'4
Volume:
730
Open:
454'0
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
May-08-2026
7:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.