Friday, January 16, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
420'2
420'2
422'4
420'0
422'2
2'0
420'2
7:34A Jan 16
CORN
May 26
@C6K
427'6
427'6
429'6
427'2
429'4
1'6
427'6
7:31A Jan 16
CORN
Jul 26
@C6N
434'0
434'0
435'4
433'4
435'4
1'4
434'0
7:34A Jan 16
CORN
Sep 26
@C6U
433'2
433'4
434'4
432'4
434'0
0'6
433'2
7:29A Jan 16
CORN
Dec 26
@C6Z
446'6
447'0
448'0
446'2
447'6
1'0
446'6
7:35A Jan 16
CORN
Mar 27
@C7H
460'2
460'4
461'2
459'6
461'0
0'6
460'2
7:26A Jan 16
CORN
May 27
@C7K
467'2
467'6
468'4
467'2
468'4
1'2
467'2
7:01A Jan 16
CORN
Jul 27
@C7N
471'0
471'4
472'2
471'0
472'2
1'2
471'0
5:26A Jan 16
CORN
Sep 27
@C7U
459'2
459'2
459'2
458'6
459'0
-0'2
459'2
7:21A Jan 16
CORN
Dec 27
@C7Z
465'4
464'4
465'2
464'4
465'0
-0'4
465'4
7:21A Jan 16
CORN
Mar 28
@C8H
477'4
477'6
0'0
477'4
1:15P Jan 15
CORN
May 28
@C8K
484'2
0'0
484'2
1:15P Jan 15
CORN
Jul 28
@C8N
485'0
489'2
0'0
485'0
1:15P Jan 15
CORN
Sep 28
@C8U
465'2
0'0
465'2
1:15P Jan 15
CORN
Dec 28
@C8Z
471'6
472'0
0'0
471'6
1:15P Jan 15
CORN
Jul 29
@C9N
490'0
0'0
490'0
1:15P Jan 15
CORN
Dec 29
@C9Z
470'2
0'0
470'2
1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
422'0
Change:
1'6
Bid:
422'0
Ask:
422'2
Today's High:
422'4
Today's Low:
420'0
Volume:
193,927
Open:
420'2
Settle:
420'2
Prev:
420'2
Contract High:
Contract Low:
Updated:
Jan-16-2026
7:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.