Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	423'6	423'6	424'6	423'6	424'4	0'6	423'6	11:47P Jan 20
CORN May 26	@C6K	431'2	431'2	432'2	431'2	432'0	0'6	431'2	11:42P Jan 20
CORN Jul 26	@C6N	437'6	438'0	438'4	437'6	438'4	0'6	437'6	11:51P Jan 20
CORN Sep 26	@C6U	436'4	437'0	437'2	436'6	437'2	0'6	436'4	11:51P Jan 20
CORN Dec 26	@C6Z	450'4	450'4	451'2	450'4	450'6	0'2	450'4	10:20P Jan 20
CORN Mar 27	@C7H	463'4	463'4	464'0	463'4	463'4	0'0	463'4	8:35P Jan 20
CORN May 27	@C7K	470'0	470'6	470'6	470'6	470'6	0'6	470'0	7:13P Jan 20
CORN Jul 27	@C7N	473'6	474'4	474'4	474'4	474'4	0'6	473'6	7:04P Jan 20
CORN Sep 27	@C7U	460'4				460'4	0'0	460'4	1:15P Jan 20
CORN Dec 27	@C7Z	467'0				466'4	-0'4	467'0	1:15P Jan 20
CORN Mar 28	@C8H	478'6				479'0	0'0	478'6	1:15P Jan 20
CORN May 28	@C8K	485'2					0'0	485'2	1:15P Jan 20
CORN Jul 28	@C8N	486'4				489'2	0'0	486'4	1:15P Jan 20
CORN Sep 28	@C8U	466'6					0'0	466'6	1:15P Jan 20
CORN Dec 28	@C8Z	470'2				470'0	-0'2	470'2	1:16P Jan 20
CORN Jul 29	@C9N	488'4					0'0	488'4	1:15P Jan 20
CORN Dec 29	@C9Z	468'6					0'0	468'6	1:15P Jan 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.