Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'2	454'0	458'0	452'4	457'4	3'2	454'2	1:50A Apr 02
CORN Jul 26	@C6N	465'0	464'6	468'4	463'2	468'2	3'2	465'0	1:48A Apr 02
CORN Sep 26	@C6U	467'2	467'2	470'6	465'4	470'6	3'4	467'2	1:50A Apr 02
CORN Dec 26	@C6Z	481'2	481'4	484'4	479'4	484'2	3'0	481'2	1:48A Apr 02
CORN Mar 27	@C7H	492'0	491'4	494'6	490'2	494'6	2'6	492'0	1:41A Apr 02
CORN May 27	@C7K	498'6	497'2	500'4	496'6	500'4	1'6	498'6	12:30A Apr 02
CORN Jul 27	@C7N	502'0	500'4	504'0	500'4	504'0	2'0	502'0	11:33P Apr 01
CORN Sep 27	@C7U	484'6	484'2	484'2	484'2	484'2	-0'4	484'6	8:05P Apr 01
CORN Dec 27	@C7Z	490'2	488'0	491'6	488'0	491'6	1'4	490'2	1:52A Apr 02
CORN Mar 28	@C8H	499'6				499'6	0'0	499'6	1:15P Apr 01
CORN May 28	@C8K	504'4				506'6	0'0	504'4	1:15P Apr 01
CORN Jul 28	@C8N	506'0				504'4	0'0	506'0	1:15P Apr 01
CORN Sep 28	@C8U	479'6				485'0	0'0	479'6	1:15P Apr 01
CORN Dec 28	@C8Z	483'2				485'0	0'0	483'2	1:15P Apr 01
CORN Jul 29	@C9N	497'6				500'0	0'0	497'6	1:15P Apr 01
CORN Dec 29	@C9Z	482'4				485'0	0'0	482'4	1:15P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.