Friday, October 17, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 25
@C5Z
421'6
421'2
424'6
421'0
423'0
0'6
422'4
s
1:19P Oct 17
CORN
Mar 26
@C6H
435'4
435'4
438'6
435'0
436'6
1'0
436'4
s
1:19P Oct 17
CORN
May 26
@C6K
443'6
443'6
447'4
443'4
445'0
1'2
445'0
s
1:19P Oct 17
CORN
Jul 26
@C6N
449'4
449'4
453'4
449'4
451'4
1'2
450'6
s
1:19P Oct 17
CORN
Sep 26
@C6U
446'2
446'2
449'4
446'2
447'2
0'6
447'0
s
1:19P Oct 17
CORN
Dec 26
@C6Z
457'2
457'2
460'0
456'6
457'6
0'2
457'4
s
1:19P Oct 17
CORN
Mar 27
@C7H
470'2
470'4
472'4
470'0
470'2
0'2
470'4
s
1:17P Oct 17
CORN
May 27
@C7K
476'6
477'0
479'0
476'6
477'0
0'4
477'2
s
1:17P Oct 17
CORN
Jul 27
@C7N
479'6
480'4
482'0
480'2
481'6
0'2
480'0
s
1:15P Oct 17
CORN
Sep 27
@C7U
462'2
470'0
1'2
463'4
s
1:15P Oct 17
CORN
Dec 27
@C7Z
465'0
467'0
468'0
466'0
466'0
1'0
466'0
s
1:15P Oct 17
CORN
Jul 28
@C8N
483'0
470'2
1'0
484'0
s
1:15P Oct 17
CORN
Dec 28
@C8Z
467'0
468'6
468'6
468'6
468'6
0'4
467'4
s
1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
423'0
Change:
0'6
Bid:
422'4
Ask:
422'4
Today's High:
424'6
Today's Low:
421'0
Volume:
165,038
Open:
421'2
Settle:
422'4
s
Prev:
421'6
Contract High:
Contract Low:
Updated:
Oct-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, October 17, 2025 12:00PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
