Monday, May 4, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 26
@C6K
468'2
468'2
471'2
466'6
467'2
-1'0
468'2
7:28A May 04
CORN
Jul 26
@C6N
480'2
479'0
483'2
477'2
478'4
-1'6
480'2
7:40A May 04
CORN
Sep 26
@C6U
484'4
483'0
488'4
482'2
483'0
-1'4
484'4
7:38A May 04
CORN
Dec 26
@C6Z
498'6
497'0
502'6
496'4
497'2
-1'4
498'6
7:39A May 04
CORN
Mar 27
@C7H
511'4
510'0
515'4
509'4
510'2
-1'2
511'4
7:39A May 04
CORN
May 27
@C7K
518'6
517'0
522'4
516'6
517'2
-1'4
518'6
7:39A May 04
CORN
Jul 27
@C7N
522'2
521'4
525'6
520'0
520'6
-1'4
522'2
7:38A May 04
CORN
Sep 27
@C7U
501'0
500'4
503'4
500'4
500'4
-0'4
501'0
7:18A May 04
CORN
Dec 27
@C7Z
503'6
502'4
507'4
502'0
503'4
-0'2
503'6
7:18A May 04
CORN
Mar 28
@C8H
513'6
513'6
517'4
513'6
517'4
3'6
513'6
5:30A May 04
CORN
May 28
@C8K
518'4
515'4
0'0
518'4
1:15P May 01
CORN
Jul 28
@C8N
520'6
522'0
0'0
520'6
1:15P May 01
CORN
Sep 28
@C8U
485'4
486'2
0'0
485'4
1:15P May 01
CORN
Dec 28
@C8Z
488'6
486'0
489'4
482'2
486'6
-2'0
488'6
7:17A May 04
CORN
Jul 29
@C9N
503'2
501'2
501'2
501'2
501'2
-2'0
503'2
7:17A May 04
CORN
Dec 29
@C9Z
488'4
490'0
0'0
488'4
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'2
Change:
-1'0
Bid:
466'4
Ask:
467'2
Today's High:
471'2
Today's Low:
466'6
Volume:
3,433
Open:
468'2
Settle:
468'2
Prev:
468'2
Contract High:
Contract Low:
Updated:
May-04-2026
7:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.