Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	420'2	420'2	422'4	420'0	422'2	2'0	420'2	7:34A Jan 16
CORN May 26	@C6K	427'6	427'6	429'6	427'2	429'4	1'6	427'6	7:31A Jan 16
CORN Jul 26	@C6N	434'0	434'0	435'4	433'4	435'4	1'4	434'0	7:34A Jan 16
CORN Sep 26	@C6U	433'2	433'4	434'4	432'4	434'0	0'6	433'2	7:29A Jan 16
CORN Dec 26	@C6Z	446'6	447'0	448'0	446'2	447'6	1'0	446'6	7:35A Jan 16
CORN Mar 27	@C7H	460'2	460'4	461'2	459'6	461'0	0'6	460'2	7:26A Jan 16
CORN May 27	@C7K	467'2	467'6	468'4	467'2	468'4	1'2	467'2	7:01A Jan 16
CORN Jul 27	@C7N	471'0	471'4	472'2	471'0	472'2	1'2	471'0	5:26A Jan 16
CORN Sep 27	@C7U	459'2	459'2	459'2	458'6	459'0	-0'2	459'2	7:21A Jan 16
CORN Dec 27	@C7Z	465'4	464'4	465'2	464'4	465'0	-0'4	465'4	7:21A Jan 16
CORN Mar 28	@C8H	477'4				477'6	0'0	477'4	1:15P Jan 15
CORN May 28	@C8K	484'2					0'0	484'2	1:15P Jan 15
CORN Jul 28	@C8N	485'0				489'2	0'0	485'0	1:15P Jan 15
CORN Sep 28	@C8U	465'2					0'0	465'2	1:15P Jan 15
CORN Dec 28	@C8Z	471'6				472'0	0'0	471'6	1:15P Jan 15
CORN Jul 29	@C9N	490'0					0'0	490'0	1:15P Jan 15
CORN Dec 29	@C9Z	470'2					0'0	470'2	1:15P Jan 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.