Thursday, January 15, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  422'0  422'4  425'0  420'2  421'2  -0'6  422'0  11:24A Jan 15
CORN  May 26 @C6K  429'6  430'0  432'6  428'2  429'0  -0'6  429'6  11:23A Jan 15
CORN  Jul 26 @C6N  436'0  436'0  438'6  435'0  435'6  -0'2  436'0  11:24A Jan 15
CORN  Sep 26 @C6U  434'4  434'4  436'6  434'4  435'2  0'6  434'4  11:24A Jan 15
CORN  Dec 26 @C6Z  447'6  447'6  449'6  447'4  448'4  0'6  447'6  11:22A Jan 15
CORN  Mar 27 @C7H  461'0  460'4  463'2  460'4  461'6  0'6  461'0  11:22A Jan 15
CORN  May 27 @C7K  467'6  467'4  470'0  467'4  469'0  1'2  467'6  11:21A Jan 15
CORN  Jul 27 @C7N  471'4  472'6  473'6  472'4  472'6  1'2  471'4  11:21A Jan 15
CORN  Sep 27 @C7U  457'0  458'2  460'4  457'4  460'4  3'4  457'0  11:19A Jan 15
CORN  Dec 27 @C7Z  461'6  462'6  466'0  462'6  465'6  4'0  461'6  11:21A Jan 15
CORN  Mar 28 @C8H  473'6  475'6  477'6  475'6  477'6  4'0  473'6  10:06A Jan 15
CORN  May 28 @C8K  478'6          0'0  478'6  1:15P Jan 14
CORN  Jul 28 @C8N  480'2        489'2  0'0  480'2  1:15P Jan 14
CORN  Sep 28 @C8U  460'4          0'0  460'4  1:15P Jan 14
CORN  Dec 28 @C8Z  467'0  468'0  468'0  468'0  468'0  1'0  467'0  10:19A Jan 15
CORN  Jul 29 @C9N  485'2          0'0  485'2  1:15P Jan 14
CORN  Dec 29 @C9Z  465'2          0'0  465'2  1:15P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  -1'0
Bid:  421'0
Ask:  421'2
Today's High:  425'0
Today's Low:  420'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN