Tuesday, January 13, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
419'6
420'0
421'4
420'0
421'2
1'4
419'6
10:08P Jan 13
CORN
May 26
@C6K
427'6
428'0
429'0
427'6
428'6
1'0
427'6
10:06P Jan 13
CORN
Jul 26
@C6N
434'4
434'6
435'4
434'2
435'4
1'0
434'4
9:55P Jan 13
CORN
Sep 26
@C6U
433'2
433'2
434'0
432'6
433'6
0'4
433'2
9:54P Jan 13
CORN
Dec 26
@C6Z
445'6
445'4
446'2
445'2
446'2
0'4
445'6
9:55P Jan 13
CORN
Mar 27
@C7H
459'2
459'2
459'4
459'2
459'4
0'2
459'2
9:14P Jan 13
CORN
May 27
@C7K
466'2
466'4
466'4
466'0
466'0
-0'2
466'2
7:16P Jan 13
CORN
Jul 27
@C7N
470'2
470'0
470'0
470'0
470'0
-0'2
470'2
7:33P Jan 13
CORN
Sep 27
@C7U
456'0
455'2
-0'6
456'0
1:17P Jan 13
CORN
Dec 27
@C7Z
460'6
461'0
461'2
461'0
461'2
0'4
460'6
9:07P Jan 13
CORN
Mar 28
@C8H
473'0
484'0
0'0
473'0
1:15P Jan 13
CORN
May 28
@C8K
478'0
0'0
478'0
1:15P Jan 13
CORN
Jul 28
@C8N
480'2
489'2
0'0
480'2
1:15P Jan 13
CORN
Sep 28
@C8U
460'4
0'0
460'4
1:15P Jan 13
CORN
Dec 28
@C8Z
468'2
468'0
-0'2
468'2
1:19P Jan 13
CORN
Jul 29
@C9N
486'4
0'0
486'4
1:15P Jan 13
CORN
Dec 29
@C9Z
465'4
0'0
465'4
1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
421'2
Change:
1'4
Bid:
421'0
Ask:
421'2
Today's High:
421'4
Today's Low:
420'0
Volume:
357,198
Open:
420'0
Settle:
419'6
Prev:
419'6
Contract High:
Contract Low:
Updated:
Jan-13-2026
10:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.