Friday, January 2, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
440'2
441'0
0'6
440'2
1:19P Dec 31
CORN
May 26
@C6K
448'2
448'6
0'4
448'2
1:19P Dec 31
CORN
Jul 26
@C6N
454'4
455'0
0'4
454'4
1:19P Dec 31
CORN
Sep 26
@C6U
448'4
448'4
0'0
448'4
1:19P Dec 31
CORN
Dec 26
@C6Z
460'4
460'2
-0'2
460'4
1:19P Dec 31
CORN
Mar 27
@C7H
474'0
474'0
474'4
472'6
473'4
-0'4
473'4
1:19P Dec 31
CORN
May 27
@C7K
480'2
480'2
0'0
480'2
1:16P Dec 31
CORN
Jul 27
@C7N
484'2
483'6
484'6
483'2
483'4
-0'4
483'6
1:15P Dec 31
CORN
Sep 27
@C7U
465'6
465'0
466'6
465'0
466'6
-0'4
465'2
1:15P Dec 31
CORN
Dec 27
@C7Z
469'0
469'0
0'0
469'0
1:15P Dec 31
CORN
Mar 28
@C8H
483'0
-0'6
482'2
1:15P Dec 31
CORN
May 28
@C8K
486'6
-0'6
486'0
1:15P Dec 31
CORN
Jul 28
@C8N
488'0
489'2
-0'6
487'2
1:15P Dec 31
CORN
Sep 28
@C8U
468'2
-0'6
467'4
1:15P Dec 31
CORN
Dec 28
@C8Z
469'4
467'0
0'0
469'4
1:15P Dec 31
CORN
Jul 29
@C9N
487'6
0'0
487'6
1:15P Dec 31
CORN
Dec 29
@C9Z
466'2
0'0
466'2
1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
441'0
Change:
0'6
Bid:
440'6
Ask:
440'6
Today's High:
Today's Low:
Volume:
98,189
Open:
Settle:
440'2
Prev:
440'2
Contract High:
Contract Low:
Updated:
Dec-31-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff
–
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
