Sunday, April 5, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 26
@C6K
452'2
452'0
-0'2
452'2
1:19P Apr 02
CORN
Jul 26
@C6N
463'2
463'2
0'0
463'2
1:19P Apr 02
CORN
Sep 26
@C6U
467'0
466'4
-0'4
467'0
1:19P Apr 02
CORN
Dec 26
@C6Z
481'2
481'0
-0'2
481'2
1:19P Apr 02
CORN
Mar 27
@C7H
492'2
492'0
-0'2
492'2
1:19P Apr 02
CORN
May 27
@C7K
499'0
498'6
-0'2
499'0
1:19P Apr 02
CORN
Jul 27
@C7N
502'4
502'0
-0'4
502'4
1:19P Apr 02
CORN
Sep 27
@C7U
484'6
484'2
486'2
483'4
484'4
-0'2
484'6
1:19P Apr 02
CORN
Dec 27
@C7Z
490'2
489'6
-0'4
490'2
1:19P Apr 02
CORN
Mar 28
@C8H
499'6
499'6
0'0
499'6
1:15P Apr 02
CORN
May 28
@C8K
504'4
506'6
0'0
504'4
1:15P Apr 02
CORN
Jul 28
@C8N
506'0
504'4
0'0
506'0
1:15P Apr 02
CORN
Sep 28
@C8U
479'6
485'0
0'0
479'6
1:15P Apr 02
CORN
Dec 28
@C8Z
483'2
486'2
0'0
483'2
1:15P Apr 02
CORN
Jul 29
@C9N
497'6
500'0
0'0
497'6
1:15P Apr 02
CORN
Dec 29
@C9Z
482'4
490'0
490'0
490'0
490'0
0'6
483'2
1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
452'0
Change:
-0'2
Bid:
451'6
Ask:
451'6
Today's High:
Today's Low:
Volume:
148,345
Open:
Settle:
452'2
Prev:
452'2
Contract High:
Contract Low:
Updated:
Apr-02-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
