Tuesday, February 10, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  428'6  428'6  429'4  428'4  428'6  0'0  428'6  11:35P Feb 10
CORN  May 26 @C6K  437'2  437'0  438'0  436'6  437'2  0'0  437'2  11:31P Feb 10
CORN  Jul 26 @C6N  444'6  444'6  445'2  444'2  444'6  0'0  444'6  11:19P Feb 10
CORN  Sep 26 @C6U  443'4  443'0  444'0  442'6  443'2  -0'2  443'4  11:23P Feb 10
CORN  Dec 26 @C6Z  458'2  458'0  458'4  457'2  458'0  -0'2  458'2  11:24P Feb 10
CORN  Mar 27 @C7H  470'4  470'0  471'0  470'0  470'2  -0'2  470'4  8:07P Feb 10
CORN  May 27 @C7K  476'6  476'2  476'6  476'2  476'6  0'0  476'6  8:52P Feb 10
CORN  Jul 27 @C7N  479'6  480'0  480'0  480'0  480'0  0'2  479'6  7:00P Feb 10
CORN  Sep 27 @C7U  464'6        464'6  0'0  464'6  1:15P Feb 10
CORN  Dec 27 @C7Z  470'4  470'0  470'4  470'0  470'4  0'0  470'4  10:08P Feb 10
CORN  Mar 28 @C8H  481'2        480'6  0'0  481'2  1:15P Feb 10
CORN  May 28 @C8K  487'0        489'0  0'0  487'0  1:15P Feb 10
CORN  Jul 28 @C8N  489'2        491'0  0'0  489'2  1:15P Feb 10
CORN  Sep 28 @C8U  468'6          0'0  468'6  1:15P Feb 10
CORN  Dec 28 @C8Z  473'4        472'0  0'0  473'4  1:15P Feb 10
CORN  Jul 29 @C9N  490'0          0'0  490'0  1:15P Feb 10
CORN  Dec 29 @C9Z  466'0          0'0  466'0  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  0'2
Bid:  428'6
Ask:  429'0
Today's High:  429'4
Today's Low:  428'4
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
11:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN