Monday, January 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  421'4  421'6  422'4  420'2  421'0  -0'4  421'4  9:34P Jan 12
CORN  May 26 @C6K  430'4  430'6  431'2  429'2  430'0  -0'4  430'4  9:31P Jan 12
CORN  Jul 26 @C6N  438'0  438'0  438'4  436'4  437'4  -0'4  438'0  9:29P Jan 12
CORN  Sep 26 @C6U  438'6  438'0  438'4  436'6  437'0  -1'6  438'6  8:51P Jan 12
CORN  Dec 26 @C6Z  451'4  450'4  450'6  449'2  450'0  -1'4  451'4  9:27P Jan 12
CORN  Mar 27 @C7H  465'0  463'6  463'6  462'6  463'4  -1'4  465'0  8:40P Jan 12
CORN  May 27 @C7K  472'2  470'0  470'4  470'0  470'4  -1'6  472'2  8:12P Jan 12
CORN  Jul 27 @C7N  476'2  475'0  475'0  475'0  475'0  -1'2  476'2  7:00P Jan 12
CORN  Sep 27 @C7U  460'6  458'6  458'6  458'2  458'2  -2'4  460'6  8:05P Jan 12
CORN  Dec 27 @C7Z  465'4  464'0  464'0  463'0  463'0  -2'4  465'4  8:40P Jan 12
CORN  Mar 28 @C8H  477'2        484'0  0'0  477'2  1:15P Jan 12
CORN  May 28 @C8K  482'0          0'0  482'0  1:15P Jan 12
CORN  Jul 28 @C8N  484'0        489'2  0'0  484'0  1:15P Jan 12
CORN  Sep 28 @C8U  464'2          0'0  464'2  1:15P Jan 12
CORN  Dec 28 @C8Z  469'2        468'0  0'0  469'2  1:15P Jan 12
CORN  Jul 29 @C9N  487'4          0'0  487'4  1:15P Jan 12
CORN  Dec 29 @C9Z  466'4          0'0  466'4  1:15P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  -0'4
Bid:  420'6
Ask:  421'0
Today's High:  422'4
Today's Low:  420'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN