Monday, April 27, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 26
@C6K
455'0
454'2
460'6
454'2
459'2
4'2
455'0
11:01A Apr 27
CORN
Jul 26
@C6N
463'4
463'0
469'2
462'4
468'2
4'6
463'4
11:02A Apr 27
CORN
Sep 26
@C6U
468'4
468'0
473'4
467'6
473'0
4'4
468'4
11:01A Apr 27
CORN
Dec 26
@C6Z
484'2
484'0
489'0
483'4
488'2
4'0
484'2
11:02A Apr 27
CORN
Mar 27
@C7H
498'0
497'0
502'2
497'0
501'6
3'6
498'0
11:01A Apr 27
CORN
May 27
@C7K
505'4
504'4
509'4
504'4
509'2
3'6
505'4
11:00A Apr 27
CORN
Jul 27
@C7N
509'0
509'4
513'0
509'4
513'0
4'0
509'0
11:01A Apr 27
CORN
Sep 27
@C7U
490'0
491'4
493'2
491'2
493'2
3'2
490'0
10:57A Apr 27
CORN
Dec 27
@C7Z
494'6
494'4
498'0
494'0
497'2
2'4
494'6
11:01A Apr 27
CORN
Mar 28
@C8H
505'0
505'4
508'0
505'4
508'0
3'0
505'0
10:42A Apr 27
CORN
May 28
@C8K
510'0
512'0
512'0
512'0
512'0
2'0
510'0
9:01A Apr 27
CORN
Jul 28
@C8N
511'4
512'2
515'4
512'2
514'0
2'4
511'4
9:01A Apr 27
CORN
Sep 28
@C8U
478'6
481'0
481'0
480'0
480'4
1'6
478'6
9:02A Apr 27
CORN
Dec 28
@C8Z
482'6
483'4
484'0
482'0
483'4
0'6
482'6
10:48A Apr 27
CORN
Jul 29
@C9N
497'2
500'0
0'0
497'2
1:15P Apr 24
CORN
Dec 29
@C9Z
481'6
484'0
484'0
484'0
484'0
2'2
481'6
7:37P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
459'2
Change:
4'2
Bid:
459'2
Ask:
459'4
Today's High:
460'6
Today's Low:
454'2
Volume:
127,510
Open:
454'2
Settle:
455'0
Prev:
455'0
Contract High:
Contract Low:
Updated:
Apr-27-2026
11:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.