Wednesday, May 6, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 26
@C6K
465'4
463'0
463'0
453'4
453'4
-12'0
465'4
10:22A May 06
CORN
Jul 26
@C6N
480'0
478'2
479'4
467'4
469'0
-11'0
480'0
10:34A May 06
CORN
Sep 26
@C6U
485'4
483'4
484'6
473'2
475'4
-10'0
485'4
10:36A May 06
CORN
Dec 26
@C6Z
500'4
498'4
499'4
487'6
490'6
-9'6
500'4
10:34A May 06
CORN
Mar 27
@C7H
513'4
511'0
512'2
500'6
504'2
-9'2
513'4
10:36A May 06
CORN
May 27
@C7K
521'0
519'0
519'6
508'4
511'4
-9'4
521'0
10:35A May 06
CORN
Jul 27
@C7N
525'0
523'0
524'0
512'6
515'2
-9'6
525'0
10:36A May 06
CORN
Sep 27
@C7U
504'0
502'6
503'2
494'0
495'6
-8'2
504'0
10:30A May 06
CORN
Dec 27
@C7Z
507'2
505'6
506'4
497'4
499'6
-7'4
507'2
10:35A May 06
CORN
Mar 28
@C8H
517'0
510'4
511'0
510'0
511'0
-6'0
517'0
10:17A May 06
CORN
May 28
@C8K
521'6
524'0
0'0
521'6
1:15P May 05
CORN
Jul 28
@C8N
523'2
524'4
0'0
523'2
1:15P May 05
CORN
Sep 28
@C8U
486'6
486'4
0'0
486'6
1:15P May 05
CORN
Dec 28
@C8Z
490'2
487'2
487'2
484'0
484'0
-6'2
490'2
8:51A May 06
CORN
Jul 29
@C9N
504'2
501'2
0'0
504'2
1:15P May 05
CORN
Dec 29
@C9Z
490'6
489'0
489'0
489'0
489'0
-1'6
490'6
3:54A May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'4
Change:
-12'0
Bid:
452'6
Ask:
453'6
Today's High:
463'0
Today's Low:
453'4
Volume:
1,417
Open:
463'0
Settle:
465'4
Prev:
465'4
Contract High:
Contract Low:
Updated:
May-06-2026
10:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.