Monday, February 23, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  427'4  427'2  427'6  426'0  426'2  -1'2  427'4  2:30A Feb 23
CORN  May 26 @C6K  439'6  439'0  439'4  437'6  438'4  -1'2  439'6  2:31A Feb 23
CORN  Jul 26 @C6N  448'2  447'4  448'0  446'4  447'2  -1'0  448'2  2:29A Feb 23
CORN  Sep 26 @C6U  449'6  448'4  449'2  448'2  448'6  -1'0  449'6  2:07A Feb 23
CORN  Dec 26 @C6Z  464'4  464'0  464'0  463'0  463'4  -1'0  464'4  2:24A Feb 23
CORN  Mar 27 @C7H  476'2  476'0  476'0  475'0  475'2  -1'0  476'2  2:04A Feb 23
CORN  May 27 @C7K  482'6  482'4  482'4  481'4  481'4  -1'2  482'6  7:23P Feb 22
CORN  Jul 27 @C7N  486'0  485'0  485'0  485'0  485'0  -1'0  486'0  7:01P Feb 22
CORN  Sep 27 @C7U  468'2  467'2  467'2  467'2  467'2  -1'0  468'2  7:50P Feb 22
CORN  Dec 27 @C7Z  473'6  473'4  473'4  472'4  472'4  -1'2  473'6  7:00P Feb 22
CORN  Mar 28 @C8H  484'4        483'6  0'0  484'4  1:15P Feb 20
CORN  May 28 @C8K  489'6        487'4  0'0  489'6  1:15P Feb 20
CORN  Jul 28 @C8N  492'0        491'4  0'0  492'0  1:15P Feb 20
CORN  Sep 28 @C8U  468'6        468'6  0'0  468'6  1:15P Feb 20
CORN  Dec 28 @C8Z  474'2        473'4  0'0  474'2  1:15P Feb 20
CORN  Jul 29 @C9N  490'6          0'0  490'6  1:15P Feb 20
CORN  Dec 29 @C9Z  466'4        467'0  0'0  466'4  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  -1'2
Bid:  426'0
Ask:  426'4
Today's High:  427'6
Today's Low:  426'0
Volume:  249,050
Open:  427'2
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN