Friday, January 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  420'2  420'2  421'4  420'0  420'2  0'0  420'2  12:35A Jan 16
CORN  May 26 @C6K  427'6  427'6  428'6  427'2  427'6  0'0  427'6  12:31A Jan 16
CORN  Jul 26 @C6N  434'0  434'0  434'6  433'4  433'6  -0'2  434'0  12:33A Jan 16
CORN  Sep 26 @C6U  433'2  433'4  434'0  432'4  433'4  0'2  433'2  12:16A Jan 16
CORN  Dec 26 @C6Z  446'6  447'0  447'4  446'2  447'0  0'2  446'6  11:37P Jan 15
CORN  Mar 27 @C7H  460'2  460'4  460'6  459'6  460'2  0'0  460'2  8:20P Jan 15
CORN  May 27 @C7K  467'2  467'6  467'6  467'2  467'2  0'0  467'2  7:42P Jan 15
CORN  Jul 27 @C7N  471'0  471'4  471'4  471'0  471'0  0'0  471'0  8:43P Jan 15
CORN  Sep 27 @C7U  459'2  459'2  459'2  458'6  459'0  -0'2  459'2  10:51P Jan 15
CORN  Dec 27 @C7Z  465'4  464'4  465'0  464'4  465'0  -0'4  465'4  10:58P Jan 15
CORN  Mar 28 @C8H  477'4        477'6  0'0  477'4  1:15P Jan 15
CORN  May 28 @C8K  484'2          0'0  484'2  1:15P Jan 15
CORN  Jul 28 @C8N  485'0        489'2  0'0  485'0  1:15P Jan 15
CORN  Sep 28 @C8U  465'2          0'0  465'2  1:15P Jan 15
CORN  Dec 28 @C8Z  471'6        472'0  0'0  471'6  1:15P Jan 15
CORN  Jul 29 @C9N  490'0          0'0  490'0  1:15P Jan 15
CORN  Dec 29 @C9Z  470'2          0'0  470'2  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  0'2
Bid:  420'2
Ask:  420'4
Today's High:  421'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN