Wednesday, April 29, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 26
@C6K
465'2
464'2
466'0
463'6
464'6
-0'4
465'2
12:37A Apr 29
CORN
Jul 26
@C6N
475'4
474'6
476'4
474'0
475'2
-0'2
475'4
12:39A Apr 29
CORN
Sep 26
@C6U
480'4
479'0
481'6
479'0
480'6
0'2
480'4
12:35A Apr 29
CORN
Dec 26
@C6Z
495'6
495'0
497'0
494'2
495'6
0'0
495'6
12:42A Apr 29
CORN
Mar 27
@C7H
508'6
507'0
509'4
507'0
508'4
-0'2
508'6
12:32A Apr 29
CORN
May 27
@C7K
516'0
514'4
516'4
514'2
515'6
-0'2
516'0
10:18P Apr 28
CORN
Jul 27
@C7N
519'0
517'4
519'4
517'2
519'0
0'0
519'0
11:54P Apr 28
CORN
Sep 27
@C7U
497'6
496'6
497'4
496'6
497'4
-0'2
497'6
9:03P Apr 28
CORN
Dec 27
@C7Z
500'6
499'4
501'0
499'0
500'6
0'0
500'6
12:04A Apr 29
CORN
Mar 28
@C8H
511'2
510'6
0'0
511'2
1:15P Apr 28
CORN
May 28
@C8K
516'2
512'0
0'0
516'2
1:15P Apr 28
CORN
Jul 28
@C8N
518'2
514'0
0'0
518'2
1:15P Apr 28
CORN
Sep 28
@C8U
485'2
481'0
0'0
485'2
1:15P Apr 28
CORN
Dec 28
@C8Z
488'4
486'6
0'0
488'4
1:15P Apr 28
CORN
Jul 29
@C9N
503'0
500'0
0'0
503'0
1:15P Apr 28
CORN
Dec 29
@C9Z
487'6
484'0
0'0
487'6
1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
464'6
Change:
-0'4
Bid:
464'6
Ask:
465'0
Today's High:
466'0
Today's Low:
463'6
Volume:
172,176
Open:
464'2
Settle:
465'2
Prev:
465'2
Contract High:
Contract Low:
Updated:
Apr-29-2026
12:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.