Saturday, February 27, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 21 @C1H  554'6  554'4  556'4  546'2  556'4  0'6  555'4s  1:17P Feb 26
CORN  May 21 @C1K  549'6  548'6  549'0  540'0  549'0  -2'2  547'4s  1:19P Feb 26
CORN  Jul 21 @C1N  539'6  538'6  538'6  529'2  536'4  -4'6  535'0s  1:19P Feb 26
CORN  Sep 21 @C1U  493'0  491'6  491'6  483'6  490'2  -3'4  489'4s  1:19P Feb 26
CORN  Dec 21 @C1Z  474'0  472'0  472'4  465'2  471'0  -3'2  470'6s  1:19P Feb 26
CORN  Mar 22 @C2H  481'4  479'2  479'6  473'0  478'6  -3'0  478'4s  1:19P Feb 26
CORN  May 22 @C2K  485'0  482'6  483'2  476'6  483'0  -2'2  482'6s  1:19P Feb 26
CORN  Jul 22 @C2N  485'6  483'4  484'4  478'0  484'2  -1'6  484'0s  1:19P Feb 26
CORN  Sep 22 @C2U  445'2  442'4  444'4  441'2  441'2  -3'6  441'4s  1:19P Feb 26
CORN  Dec 22 @C2Z  431'4  428'2  430'6  425'0  425'0  -4'4  427'0s  1:19P Feb 26
CORN  Mar 23 @C3H  438'6  437'2  437'4  437'2  437'4  -4'6  434'0s  1:15P Feb 26
CORN  May 23 @C3K  440'6        436'0  -4'6  436'0s  1:15P Feb 26
CORN  Jul 23 @C3N  445'4        443'2  -4'4  441'0s  1:15P Feb 26
CORN  Sep 23 @C3U  431'6        406'0  -4'4  427'2s  1:15P Feb 26
CORN  Dec 23 @C3Z  419'2  417'4  418'0  417'0  417'0  -1'4  417'6s  1:15P Feb 26
CORN  Jul 24 @C4N  422'6        425'0  6'4  429'2s  1:15P Feb 26
CORN  Dec 24 @C4Z  415'2        416'0  -1'4  413'6s  1:15P Feb 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 21 @IC1G  545'0          -1'0  544'0s  1:53P Feb 26
NATIONAL COR... Mar 21 @IC1H  550'0          -1'0  549'0s  1:53P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  556'4
Change:  0'6
Bid:  555'0
Ask:  559'4
Today's High:  556'4
Today's Low:  546'2
Volume:  19,561
Open:  554'4
Settle:  555'4s
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN