Wednesday, January 14, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  419'6  420'0  425'0  419'4  419'6  0'0  419'6  10:06A Jan 14
CORN  May 26 @C6K  427'6  428'0  432'6  427'4  428'2  0'4  427'6  10:05A Jan 14
CORN  Jul 26 @C6N  434'4  434'6  439'0  434'2  434'6  0'2  434'4  10:06A Jan 14
CORN  Sep 26 @C6U  433'2  433'2  437'0  432'6  433'6  0'4  433'2  10:01A Jan 14
CORN  Dec 26 @C6Z  445'6  445'4  449'2  445'2  447'0  1'2  445'6  10:05A Jan 14
CORN  Mar 27 @C7H  459'2  459'2  462'4  459'2  460'6  1'4  459'2  10:01A Jan 14
CORN  May 27 @C7K  466'2  466'4  469'4  466'0  467'4  1'2  466'2  10:00A Jan 14
CORN  Jul 27 @C7N  470'2  470'0  473'0  470'0  471'4  1'2  470'2  10:05A Jan 14
CORN  Sep 27 @C7U  456'0  457'0  458'2  456'6  456'6  0'6  456'0  8:57A Jan 14
CORN  Dec 27 @C7Z  460'6  461'0  463'0  460'4  461'0  0'2  460'6  9:45A Jan 14
CORN  Mar 28 @C8H  473'0        484'0  0'0  473'0  1:15P Jan 13
CORN  May 28 @C8K  478'0          0'0  478'0  1:15P Jan 13
CORN  Jul 28 @C8N  480'2        489'2  0'0  480'2  1:15P Jan 13
CORN  Sep 28 @C8U  460'4          0'0  460'4  1:15P Jan 13
CORN  Dec 28 @C8Z  468'2  469'4  469'4  469'4  469'4  1'2  468'2  9:12A Jan 14
CORN  Jul 29 @C9N  486'4          0'0  486'4  1:15P Jan 13
CORN  Dec 29 @C9Z  465'4          0'0  465'4  1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'0
Bid:  419'6
Ask:  420'0
Today's High:  425'0
Today's Low:  419'4
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN