Thursday, April 30, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 26
@C6K
466'4
466'2
469'0
461'6
462'2
-4'2
466'4
9:17A Apr 30
CORN
Jul 26
@C6N
477'6
477'0
480'0
472'4
472'4
-5'2
477'6
9:19A Apr 30
CORN
Sep 26
@C6U
483'0
482'2
485'0
478'2
478'2
-4'6
483'0
9:19A Apr 30
CORN
Dec 26
@C6Z
497'6
497'0
499'6
493'2
493'2
-4'4
497'6
9:19A Apr 30
CORN
Mar 27
@C7H
510'4
509'2
512'0
506'0
506'2
-4'2
510'4
9:19A Apr 30
CORN
May 27
@C7K
517'4
516'2
519'2
513'2
513'6
-3'6
517'4
9:19A Apr 30
CORN
Jul 27
@C7N
520'6
519'2
522'2
516'6
517'4
-3'2
520'6
9:19A Apr 30
CORN
Sep 27
@C7U
498'2
497'0
498'6
495'6
497'2
-1'0
498'2
9:17A Apr 30
CORN
Dec 27
@C7Z
500'4
500'0
502'0
499'0
499'6
-0'6
500'4
9:19A Apr 30
CORN
Mar 28
@C8H
511'0
509'6
511'0
509'6
511'0
0'0
511'0
9:06A Apr 30
CORN
May 28
@C8K
516'0
515'4
0'0
516'0
1:15P Apr 29
CORN
Jul 28
@C8N
518'2
517'6
517'6
517'6
517'6
-0'4
518'2
1:36A Apr 30
CORN
Sep 28
@C8U
485'2
486'2
0'0
485'2
1:15P Apr 29
CORN
Dec 28
@C8Z
488'4
488'4
488'4
488'4
488'4
0'0
488'4
11:22P Apr 29
CORN
Jul 29
@C9N
503'0
500'0
0'0
503'0
1:15P Apr 29
CORN
Dec 29
@C9Z
488'2
490'0
0'0
488'2
1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
462'2
Change:
-4'2
Bid:
461'4
Ask:
461'6
Today's High:
469'0
Today's Low:
461'6
Volume:
105,694
Open:
466'2
Settle:
466'4
Prev:
466'4
Contract High:
Contract Low:
Updated:
Apr-30-2026
9:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.