Thursday, April 30, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  464'6  462'6  465'0  461'6  465'0  0'2  464'6  8:11P Apr 30
CORN  Jul 26 @C6N  474'6  473'6  477'6  472'6  477'6  3'0  474'6  9:39P Apr 30
CORN  Sep 26 @C6U  479'6  478'4  483'0  478'0  483'0  3'2  479'6  9:38P Apr 30
CORN  Dec 26 @C6Z  494'2  492'4  497'4  492'2  497'2  3'0  494'2  9:38P Apr 30
CORN  Mar 27 @C7H  507'2  506'0  510'2  505'2  510'2  3'0  507'2  9:37P Apr 30
CORN  May 27 @C7K  514'4  514'0  517'4  514'0  517'4  3'0  514'4  9:37P Apr 30
CORN  Jul 27 @C7N  518'0  517'4  520'6  517'4  520'6  2'6  518'0  9:29P Apr 30
CORN  Sep 27 @C7U  497'2  496'2  498'2  496'2  498'2  1'0  497'2  8:08P Apr 30
CORN  Dec 27 @C7Z  500'2  499'2  502'2  499'0  502'2  2'0  500'2  9:35P Apr 30
CORN  Mar 28 @C8H  510'6  510'2  512'4  510'2  512'4  1'6  510'6  9:33P Apr 30
CORN  May 28 @C8K  515'6        515'4  0'0  515'6  1:15P Apr 30
CORN  Jul 28 @C8N  517'6        517'6  0'0  517'6  1:15P Apr 30
CORN  Sep 28 @C8U  484'0        486'2  0'0  484'0  1:15P Apr 30
CORN  Dec 28 @C8Z  487'4        488'4  0'0  487'4  1:15P Apr 30
CORN  Jul 29 @C9N  502'0        500'0  0'0  502'0  1:15P Apr 30
CORN  Dec 29 @C9Z  487'2        490'0  0'0  487'2  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  465'4
Ask:  466'2
Today's High:  465'0
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN