Sunday, July 21, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  424'4  425'4  434'0  423'6  432'0  6'2  430'6s  1:19P Jul 19
CORN  Dec 19 @C9Z  429'6  430'6  439'0  428'4  437'0  6'0  435'6s  1:19P Jul 19
CORN  Mar 20 @C0H  438'2  439'0  446'6  437'2  445'0  5'6  444'0s  1:19P Jul 19
CORN  May 20 @C0K  442'2  443'0  449'6  441'2  449'0  5'6  448'0s  1:19P Jul 19
CORN  Jul 20 @C0N  445'6  446'4  452'4  444'4  452'2  5'4  451'2s  1:19P Jul 19
CORN  Sep 20 @C0U  421'6  421'0  426'6  421'0  426'6  3'6  425'4s  1:19P Jul 19
CORN  Dec 20 @C0Z  416'6  416'0  419'4  415'6  419'4  1'6  418'4s  1:19P Jul 19
CORN  Mar 21 @C1H  426'4  427'2  428'2  426'0  427'4  1'4  428'0s  1:15P Jul 19
CORN  May 21 @C1K  432'2  432'6  432'6  432'6  432'6  1'4  433'6s  1:15P Jul 19
CORN  Jul 21 @C1N  436'2        435'6  1'6  438'0s  1:15P Jul 19
CORN  Sep 21 @C1U  417'4        420'0  1'0  418'4s  1:15P Jul 19
CORN  Dec 21 @C1Z  419'4  420'4  421'0  420'0  421'0  1'2  420'6s  1:15P Jul 19
CORN  Jul 22 @C2N  433'4        434'0  1'2  434'6s  1:15P Jul 19
CORN  Dec 22 @C2Z  420'4        419'6  0'0  420'4s  1:15P Jul 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  427'0          4'0  431'0s  1:36P Jul 19
NATIONAL COR... Aug 19 @IC9Q  432'0          4'0  436'0s  1:36P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  6'2
Bid:  430'6
Ask:  430'6
Today's High:  434'0
Today's Low:  423'6
Volume:  103,643
Open:  425'4
Settle:  430'6s
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN