Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	465'2	464'2	466'0	463'6	464'6	-0'4	465'2	12:37A Apr 29
CORN Jul 26	@C6N	475'4	474'6	476'4	474'0	475'2	-0'2	475'4	12:39A Apr 29
CORN Sep 26	@C6U	480'4	479'0	481'6	479'0	480'6	0'2	480'4	12:35A Apr 29
CORN Dec 26	@C6Z	495'6	495'0	497'0	494'2	495'6	0'0	495'6	12:42A Apr 29
CORN Mar 27	@C7H	508'6	507'0	509'4	507'0	508'4	-0'2	508'6	12:32A Apr 29
CORN May 27	@C7K	516'0	514'4	516'4	514'2	515'6	-0'2	516'0	10:18P Apr 28
CORN Jul 27	@C7N	519'0	517'4	519'4	517'2	519'0	0'0	519'0	11:54P Apr 28
CORN Sep 27	@C7U	497'6	496'6	497'4	496'6	497'4	-0'2	497'6	9:03P Apr 28
CORN Dec 27	@C7Z	500'6	499'4	501'0	499'0	500'6	0'0	500'6	12:04A Apr 29
CORN Mar 28	@C8H	511'2				510'6	0'0	511'2	1:15P Apr 28
CORN May 28	@C8K	516'2				512'0	0'0	516'2	1:15P Apr 28
CORN Jul 28	@C8N	518'2				514'0	0'0	518'2	1:15P Apr 28
CORN Sep 28	@C8U	485'2				481'0	0'0	485'2	1:15P Apr 28
CORN Dec 28	@C8Z	488'4				486'6	0'0	488'4	1:15P Apr 28
CORN Jul 29	@C9N	503'0				500'0	0'0	503'0	1:15P Apr 28
CORN Dec 29	@C9Z	487'6				484'0	0'0	487'6	1:15P Apr 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.