Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	466'4	466'2	466'6	464'6	466'6	0'2	466'4	8:02P Apr 29
CORN Jul 26	@C6N	477'6	477'0	478'2	475'4	478'2	0'4	477'6	8:10P Apr 29
CORN Sep 26	@C6U	483'0	482'2	483'2	480'6	483'2	0'2	483'0	8:06P Apr 29
CORN Dec 26	@C6Z	497'6	497'0	498'0	495'6	497'6	0'0	497'6	8:09P Apr 29
CORN Mar 27	@C7H	510'4	509'2	510'4	508'4	510'4	0'0	510'4	8:08P Apr 29
CORN May 27	@C7K	517'4	516'2	517'6	515'4	517'6	0'2	517'4	8:06P Apr 29
CORN Jul 27	@C7N	520'6	519'2	520'6	519'2	520'6	0'0	520'6	8:01P Apr 29
CORN Sep 27	@C7U	498'2	497'0	497'6	496'6	497'6	-0'4	498'2	8:05P Apr 29
CORN Dec 27	@C7Z	500'4	500'0	500'6	499'4	500'6	0'2	500'4	8:08P Apr 29
CORN Mar 28	@C8H	511'0				510'0	0'0	511'0	1:15P Apr 29
CORN May 28	@C8K	516'0				515'4	0'0	516'0	1:15P Apr 29
CORN Jul 28	@C8N	518'2				521'0	0'0	518'2	1:15P Apr 29
CORN Sep 28	@C8U	485'2				486'2	0'0	485'2	1:15P Apr 29
CORN Dec 28	@C8Z	488'4				487'4	-1'0	488'4	1:19P Apr 29
CORN Jul 29	@C9N	503'0				500'0	0'0	503'0	1:15P Apr 29
CORN Dec 29	@C9Z	488'2				490'0	0'0	488'2	1:15P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.