Friday, February 27, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
433'2
432'6
434'6
432'0
434'6
1'4
433'2
3:51A Feb 27
CORN
May 26
@C6K
443'4
443'0
444'4
442'0
444'0
0'4
443'4
3:52A Feb 27
CORN
Jul 26
@C6N
451'2
450'6
452'2
450'0
451'6
0'4
451'2
3:50A Feb 27
CORN
Sep 26
@C6U
452'6
452'4
453'4
451'6
453'2
0'4
452'6
3:50A Feb 27
CORN
Dec 26
@C6Z
467'0
466'2
468'0
466'0
467'4
0'4
467'0
3:49A Feb 27
CORN
Mar 27
@C7H
479'0
478'0
479'4
478'0
479'2
0'2
479'0
3:49A Feb 27
CORN
May 27
@C7K
485'4
484'2
486'0
484'2
485'6
0'2
485'4
3:46A Feb 27
CORN
Jul 27
@C7N
488'6
488'2
489'4
488'2
489'4
0'6
488'6
3:07A Feb 27
CORN
Sep 27
@C7U
471'2
471'2
471'4
471'2
471'4
0'2
471'2
1:38A Feb 27
CORN
Dec 27
@C7Z
476'2
475'4
476'6
475'4
476'6
0'4
476'2
2:17A Feb 27
CORN
Mar 28
@C8H
487'2
487'4
487'4
487'4
487'4
0'2
487'2
1:39A Feb 27
CORN
May 28
@C8K
492'4
492'4
0'0
492'4
1:15P Feb 26
CORN
Jul 28
@C8N
494'4
492'6
0'0
494'4
1:15P Feb 26
CORN
Sep 28
@C8U
474'4
470'0
0'0
474'4
1:15P Feb 26
CORN
Dec 28
@C8Z
478'4
478'4
0'0
478'4
1:15P Feb 26
CORN
Jul 29
@C9N
495'0
0'0
495'0
1:15P Feb 26
CORN
Dec 29
@C9Z
465'4
467'0
0'0
465'4
1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
434'6
Change:
1'4
Bid:
433'6
Ask:
434'6
Today's High:
434'6
Today's Low:
432'0
Volume:
103,287
Open:
432'6
Settle:
433'2
Prev:
433'2
Contract High:
Contract Low:
Updated:
Feb-27-2026
3:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.