Wednesday, April 29, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 26
@C6K
465'2
464'2
468'2
462'6
466'2
1'2
466'4
s
1:19P Apr 29
CORN
Jul 26
@C6N
475'4
474'6
479'0
474'0
478'0
2'2
477'6
s
1:19P Apr 29
CORN
Sep 26
@C6U
480'4
479'0
484'4
479'0
483'0
2'4
483'0
s
1:19P Apr 29
CORN
Dec 26
@C6Z
495'6
495'0
499'4
494'2
497'6
2'0
497'6
s
1:19P Apr 29
CORN
Mar 27
@C7H
508'6
507'0
512'0
507'0
510'0
1'6
510'4
s
1:19P Apr 29
CORN
May 27
@C7K
516'0
514'4
519'0
514'2
517'2
1'4
517'4
s
1:19P Apr 29
CORN
Jul 27
@C7N
519'0
517'4
522'0
517'2
520'4
1'6
520'6
s
1:19P Apr 29
CORN
Sep 27
@C7U
497'6
496'6
500'0
496'6
497'6
0'4
498'2
s
1:19P Apr 29
CORN
Dec 27
@C7Z
500'6
499'4
503'0
499'0
501'0
-0'2
500'4
s
1:19P Apr 29
CORN
Mar 28
@C8H
511'2
512'6
513'0
509'4
510'0
-0'2
511'0
s
1:15P Apr 29
CORN
May 28
@C8K
516'2
518'4
518'4
515'4
515'4
-0'2
516'0
s
1:15P Apr 29
CORN
Jul 28
@C8N
518'2
521'0
521'0
521'0
521'0
0'0
518'2
s
1:15P Apr 29
CORN
Sep 28
@C8U
485'2
486'0
486'2
486'0
486'2
0'0
485'2
s
1:15P Apr 29
CORN
Dec 28
@C8Z
488'4
487'4
489'0
486'2
487'4
0'0
488'4
s
1:19P Apr 29
CORN
Jul 29
@C9N
503'0
500'0
0'0
503'0
s
1:15P Apr 29
CORN
Dec 29
@C9Z
487'6
488'0
490'0
488'0
490'0
0'4
488'2
s
1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
466'2
Change:
1'2
Bid:
465'2
Ask:
468'0
Today's High:
468'2
Today's Low:
462'6
Volume:
102,178
Open:
464'2
Settle:
466'4
s
Prev:
465'2
Contract High:
Contract Low:
Updated:
Apr-29-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.