Monday, February 16, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
431'6
431'6
0'0
431'6
1:19P Feb 13
CORN
May 26
@C6K
442'0
441'6
0'0
442'0
1:19P Feb 13
CORN
Jul 26
@C6N
450'0
449'4
0'0
450'0
1:19P Feb 13
CORN
Sep 26
@C6U
450'4
450'0
0'0
450'4
1:19P Feb 13
CORN
Dec 26
@C6Z
464'4
463'6
0'0
464'4
1:19P Feb 13
CORN
Mar 27
@C7H
476'2
475'4
0'0
476'2
1:19P Feb 13
CORN
May 27
@C7K
482'2
481'6
0'0
482'2
1:19P Feb 13
CORN
Jul 27
@C7N
485'2
484'4
0'0
485'2
1:19P Feb 13
CORN
Sep 27
@C7U
468'4
467'6
468'4
467'2
467'6
-0'6
468'4
1:18P Feb 13
CORN
Dec 27
@C7Z
474'2
473'6
0'0
474'2
1:19P Feb 13
CORN
Mar 28
@C8H
485'0
484'2
484'2
484'2
484'2
0'0
485'0
1:15P Feb 13
CORN
May 28
@C8K
490'4
489'0
0'0
490'4
1:15P Feb 13
CORN
Jul 28
@C8N
492'2
490'2
0'2
492'4
1:15P Feb 13
CORN
Sep 28
@C8U
471'0
-2'0
469'0
1:15P Feb 13
CORN
Dec 28
@C8Z
474'0
473'2
473'2
473'2
473'2
0'6
474'6
1:15P Feb 13
CORN
Jul 29
@C9N
490'4
0'6
491'2
1:15P Feb 13
CORN
Dec 29
@C9Z
466'4
465'0
0'4
467'0
1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
431'6
Change:
0'0
Bid:
431'2
Ask:
431'2
Today's High:
Today's Low:
Volume:
236,783
Open:
Settle:
431'6
Prev:
431'6
Contract High:
Contract Low:
Updated:
Feb-13-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
