Monday, February 10, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  200.625  200.950  201.300  199.650  200.825  0.150  200.775s  1:04P Feb 07
LIVE CATTLE  Apr 25 @LE5J  196.775  196.975  197.700  196.300  196.775  0.000  196.775s  1:04P Feb 07
LIVE CATTLE  Jun 25 @LE5M  191.825  192.100  192.900  191.700  192.150  0.275  192.100s  1:04P Feb 07
LIVE CATTLE  Aug 25 @LE5Q  188.725  189.000  189.800  188.625  189.175  0.525  189.250s  1:04P Feb 07
LIVE CATTLE  Oct 25 @LE5V  189.575  189.775  190.525  189.375  190.125  0.575  190.150s  1:04P Feb 07
LIVE CATTLE  Dec 25 @LE5Z  190.675  190.725  191.450  190.350  191.125  0.525  191.200s  1:04P Feb 07
LIVE CATTLE  Feb 26 @LE6G  191.025  191.025  191.625  190.625  191.325  0.350  191.375s  1:03P Feb 07
LIVE CATTLE  Apr 26 @LE6J  191.000  190.925  191.500  190.875  191.225  0.275  191.275s  1:02P Feb 07
LIVE CATTLE  Jun 26 @LE6M  184.050  184.100  184.500  184.100  184.350  0.350  184.400s  1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  200.825
Change:  0.150
Bid:  199.750
Ask:  201.050
Today's High:  201.300
Today's Low:  199.650
Volume:  7,709
Open:  200.950
Settle:  200.775s
Prev:  200.625
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN