Wednesday, July 8, 2020
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 20
@LE0Q
100.000
100.000
100.125
98.925
99.275
-0.850
99.150
s
1:04P Jul 08
LIVE CATTLE
Oct 20
@LE0V
104.175
104.000
104.175
102.850
103.525
-0.675
103.500
s
1:04P Jul 08
LIVE CATTLE
Dec 20
@LE0Z
107.025
106.950
107.125
106.000
106.675
-0.350
106.675
s
1:04P Jul 08
LIVE CATTLE
Feb 21
@LE1G
110.500
110.500
110.725
109.625
110.200
-0.225
110.275
s
1:04P Jul 08
LIVE CATTLE
Apr 21
@LE1J
112.625
112.600
112.850
111.550
112.375
-0.325
112.300
s
1:04P Jul 08
LIVE CATTLE
Jun 21
@LE1M
106.675
106.700
106.875
105.675
106.425
-0.225
106.450
s
1:04P Jul 08
LIVE CATTLE
Aug 21
@LE1Q
105.675
105.750
105.850
104.775
105.475
-0.425
105.250
s
1:03P Jul 08
LIVE CATTLE
Oct 21
@LE1V
107.200
106.800
106.800
106.800
106.800
-0.300
106.900
s
1:00P Jul 08
LIVE CATTLE
Dec 21
@LE1Z
110.025
110.475
-0.325
109.700
s
1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:
CME
Last Trade:
99.275
Change:
- 0.850
Bid:
98.925
Ask:
99.375
Today's High:
100.125
Today's Low:
98.925
Volume:
35,192
Open:
100.000
Settle:
99.150
s
Prev:
100.000
Contract High:
Contract Low:
Updated:
Jul-08-2020
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff
–
Posted at Wednesday, July 8, 2020 2:12PM CDT
@LE0Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
