Sunday, May 9, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  115.475  115.625  117.350  115.625  116.375  0.550  116.025s  1:04P May 07
LIVE CATTLE  Aug 21 @LE1Q  118.475  118.950  120.125  118.700  119.175  0.375  118.850s  1:04P May 07
LIVE CATTLE  Oct 21 @LE1V  123.475  123.750  125.350  123.350  123.750  -0.025  123.450s  1:04P May 07
LIVE CATTLE  Dec 21 @LE1Z  127.450  127.550  129.375  127.325  127.650  0.000  127.450s  1:04P May 07
LIVE CATTLE  Feb 22 @LE2G  130.600  130.750  132.425  130.400  130.725  0.100  130.700s  1:04P May 07
LIVE CATTLE  Apr 22 @LE2J  132.900  133.000  134.325  132.450  133.025  0.000  132.900s  1:04P May 07
LIVE CATTLE  Jun 22 @LE2M  127.650  128.000  128.600  127.225  127.775  -0.050  127.600s  1:03P May 07
LIVE CATTLE  Aug 22 @LE2Q  126.775  127.450  127.800  126.800  126.850  0.075  126.850s  1:00P May 07
LIVE CATTLE  Oct 22 @LE2V  129.500  130.275  130.275  130.000  130.000  0.500  130.000s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  116.375
Change:  0.550
Bid:  116.000
Ask:  116.650
Today's High:  117.350
Today's Low:  115.625
Volume:  35,914
Open:  115.625
Settle:  116.025s
Prev:  115.475
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN