Tuesday, July 1, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  213.875  212.025  213.625  210.450  210.750  -3.125  210.750s  1:04P Jul 01
LIVE CATTLE  Oct 25 @LE5V  210.175  208.175  209.650  207.075  207.650  -2.375  207.800s  1:04P Jul 01
LIVE CATTLE  Dec 25 @LE5Z  210.650  208.475  209.975  207.575  208.100  -2.300  208.350s  1:04P Jul 01
LIVE CATTLE  Feb 26 @LE6G  210.750  208.475  210.000  207.775  208.300  -2.150  208.600s  1:04P Jul 01
LIVE CATTLE  Apr 26 @LE6J  210.550  208.475  209.825  207.675  208.225  -2.050  208.500s  1:03P Jul 01
LIVE CATTLE  Jun 26 @LE6M  203.600  201.600  203.000  200.825  201.250  -2.000  201.600s  1:03P Jul 01
LIVE CATTLE  Aug 26 @LE6Q  200.500  199.350  200.250  197.850  198.175  -2.050  198.450s  1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V  200.150  198.925  200.125  197.400  197.825  -2.100  198.050s  1:02P Jul 01
LIVE CATTLE  Dec 26 @LE6Z  200.300  200.000  200.000  197.425  197.800  -2.250  198.050s  1:00P Jul 01
LIVE CATTLE  Feb 27 @LE7G  200.300          -2.250  198.050s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  210.750
Change:  - 3.125
Bid:  210.625
Ask:  212.025
Today's High:  213.625
Today's Low:  210.450
Volume:  38,044
Open:  212.025
Settle:  210.750s
Prev:  213.875
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN