Sunday, July 21, 2019
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 19
@LE9Q
107.400
107.475
107.850
107.100
107.475
0.200
107.600
s
1:04P Jul 19
LIVE CATTLE
Oct 19
@LE9V
108.250
108.250
108.725
107.850
108.350
0.250
108.500
s
1:04P Jul 19
LIVE CATTLE
Dec 19
@LE9Z
112.800
112.725
113.400
112.600
113.000
0.375
113.175
s
1:04P Jul 19
LIVE CATTLE
Feb 20
@LE0G
116.375
116.300
117.100
116.175
116.925
0.650
117.025
s
1:04P Jul 19
LIVE CATTLE
Apr 20
@LE0J
118.000
118.000
118.800
117.775
118.775
0.775
118.775
s
1:04P Jul 19
LIVE CATTLE
Jun 20
@LE0M
111.425
111.400
112.125
111.275
112.075
0.675
112.100
s
1:04P Jul 19
LIVE CATTLE
Aug 20
@LE0Q
109.850
109.950
110.500
109.900
110.475
0.600
110.450
s
1:02P Jul 19
LIVE CATTLE
Oct 20
@LE0V
111.725
112.500
112.500
112.175
112.300
0.575
112.300
s
1:00P Jul 19
LIVE CATTLE
Dec 20
@LE0Z
113.225
0.575
113.800
s
1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:
CME
Last Trade:
107.475
Change:
0.200
Bid:
107.050
Ask:
107.950
Today's High:
107.850
Today's Low:
107.100
Volume:
8,039
Open:
107.475
Settle:
107.600
s
Prev:
107.400
Contract High:
Contract Low:
Updated:
Jul-19-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff
–
Posted at Friday, July 19, 2019 12:15PM CDT
@LE9Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
