Thursday, April 9, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  92.825  93.000  94.575  90.550  94.275  1.175  94.000s  1:04P Apr 09
LIVE CATTLE  Jun 20 @LE0M  86.675  86.150  86.875  82.875  84.575  -2.300  84.375s  1:04P Apr 09
LIVE CATTLE  Aug 20 @LE0Q  92.200  91.600  92.000  88.600  90.775  -1.450  90.750s  1:04P Apr 09
LIVE CATTLE  Oct 20 @LE0V  97.800  97.125  97.775  94.900  96.325  -1.150  96.650s  1:04P Apr 09
LIVE CATTLE  Dec 20 @LE0Z  101.475  100.500  101.500  98.925  99.800  -1.175  100.300s  1:04P Apr 09
LIVE CATTLE  Feb 21 @LE1G  105.525  104.725  105.300  103.150  103.525  -1.250  104.275s  1:04P Apr 09
LIVE CATTLE  Apr 21 @LE1J  107.625  106.900  107.275  105.125  105.550  -1.300  106.325s  1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M  101.200  99.425  100.150  99.000  99.325  -1.350  99.850s  1:04P Apr 09
LIVE CATTLE  Aug 21 @LE1Q  99.900  99.575  99.700  99.575  99.700  -0.200  99.700s  1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  94.275
Change:  1.175
Bid:  92.250
Ask:  94.500
Today's High:  94.575
Today's Low:  90.550
Volume:  3,359
Open:  93.000
Settle:  94.000s
Prev:  92.825
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN