Tuesday, April 23, 2019
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 19
@LE9J
128.525
128.525
128.700
128.000
128.600
-0.025
128.500
s
1:04P Apr 22
LIVE CATTLE
Jun 19
@LE9M
122.675
122.525
122.600
120.850
121.600
-1.100
121.575
s
1:04P Apr 22
LIVE CATTLE
Aug 19
@LE9Q
119.750
119.425
119.500
118.175
118.800
-0.975
118.775
s
1:04P Apr 22
LIVE CATTLE
Oct 19
@LE9V
120.100
119.725
119.900
118.675
119.050
-1.075
119.025
s
1:04P Apr 22
LIVE CATTLE
Dec 19
@LE9Z
123.875
123.275
123.700
122.475
122.950
-0.950
122.925
s
1:03P Apr 22
LIVE CATTLE
Feb 20
@LE0G
126.075
125.800
125.900
124.825
125.275
-0.825
125.250
s
1:04P Apr 22
LIVE CATTLE
Apr 20
@LE0J
126.900
126.600
126.625
125.675
126.075
-0.900
126.000
s
1:04P Apr 22
LIVE CATTLE
Jun 20
@LE0M
120.300
119.900
119.900
119.250
119.325
-0.975
119.325
s
1:04P Apr 22
LIVE CATTLE
Aug 20
@LE0Q
119.050
118.625
118.650
118.050
118.075
-0.975
118.075
s
1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:
CME
Last Trade:
128.600
Change:
- 0.025
Bid:
128.275
Ask:
128.850
Today's High:
128.700
Today's Low:
128.000
Volume:
2,434
Open:
128.525
Settle:
128.500
s
Prev:
128.525
Contract High:
Contract Low:
Updated:
Apr-22-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff
–
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
