Tuesday, September 16, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  234.600  234.275  234.625  232.250  233.575  -1.150  233.450s  1:04P Sep 16
LIVE CATTLE  Dec 25 @LE5Z  236.275  235.950  236.150  234.075  235.200  -1.125  235.150s  1:04P Sep 16
LIVE CATTLE  Feb 26 @LE6G  237.800  237.300  237.950  236.125  236.975  -0.800  237.000s  1:04P Sep 16
LIVE CATTLE  Apr 26 @LE6J  237.775  237.250  238.250  236.425  237.350  -0.475  237.300s  1:04P Sep 16
LIVE CATTLE  Jun 26 @LE6M  230.225  229.975  230.900  228.925  229.950  -0.325  229.900s  1:04P Sep 16
LIVE CATTLE  Aug 26 @LE6Q  225.675  225.200  226.425  224.475  225.375  -0.325  225.350s  1:04P Sep 16
LIVE CATTLE  Oct 26 @LE6V  223.850  223.500  224.600  222.600  223.450  -0.375  223.475s  1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z  223.475  223.125  224.025  222.125  222.925  -0.525  222.950s  1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G  222.200  222.400  222.700  220.950  221.600  -0.575  221.625s  1:00P Sep 16
LIVE CATTLE  Apr 27 @LE7J  220.650  220.475  220.825  220.200  220.325  -0.350  220.300s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  233.575
Change:  - 1.150
Bid:  232.600
Ask:  234.000
Today's High:  234.625
Today's Low:  232.250
Volume:  24,955
Open:  234.275
Settle:  233.450s
Prev:  234.600
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN