Thursday, April 9, 2020
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 20
@LE0J
92.825
93.000
94.575
90.550
94.275
1.175
94.000
s
1:04P Apr 09
LIVE CATTLE
Jun 20
@LE0M
86.675
86.150
86.875
82.875
84.575
-2.300
84.375
s
1:04P Apr 09
LIVE CATTLE
Aug 20
@LE0Q
92.200
91.600
92.000
88.600
90.775
-1.450
90.750
s
1:04P Apr 09
LIVE CATTLE
Oct 20
@LE0V
97.800
97.125
97.775
94.900
96.325
-1.150
96.650
s
1:04P Apr 09
LIVE CATTLE
Dec 20
@LE0Z
101.475
100.500
101.500
98.925
99.800
-1.175
100.300
s
1:04P Apr 09
LIVE CATTLE
Feb 21
@LE1G
105.525
104.725
105.300
103.150
103.525
-1.250
104.275
s
1:04P Apr 09
LIVE CATTLE
Apr 21
@LE1J
107.625
106.900
107.275
105.125
105.550
-1.300
106.325
s
1:04P Apr 09
LIVE CATTLE
Jun 21
@LE1M
101.200
99.425
100.150
99.000
99.325
-1.350
99.850
s
1:04P Apr 09
LIVE CATTLE
Aug 21
@LE1Q
99.900
99.575
99.700
99.575
99.700
-0.200
99.700
s
1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0J)
Exchange:
CME
Last Trade:
94.275
Change:
1.175
Bid:
92.250
Ask:
94.500
Today's High:
94.575
Today's Low:
90.550
Volume:
3,359
Open:
93.000
Settle:
94.000
s
Prev:
92.825
Contract High:
Contract Low:
Updated:
Apr-09-2020
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff
–
Posted at Thursday, April 9, 2020 5:09PM CDT
@LE0J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
