Saturday, November 29, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  211.025  211.525  217.300  211.525  215.300  4.550  215.575s  12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G  212.925  213.300  219.325  213.275  217.825  4.925  217.850s  12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J  214.250  214.475  220.800  214.475  219.375  5.300  219.550s  12:04P Nov 28
LIVE CATTLE  Jun 26 @LE6M  208.950  210.000  215.625  209.500  213.975  5.450  214.400s  12:04P Nov 28
LIVE CATTLE  Aug 26 @LE6Q  205.700  205.700  212.525  205.700  210.875  5.575  211.275s  12:04P Nov 28
LIVE CATTLE  Oct 26 @LE6V  204.450  205.650  211.100  205.650  209.525  5.525  209.975s  12:04P Nov 28
LIVE CATTLE  Dec 26 @LE6Z  204.350  204.725  210.775  204.725  209.325  5.425  209.775s  12:03P Nov 28
LIVE CATTLE  Feb 27 @LE7G  203.525  204.650  210.000  204.525  208.525  5.050  208.575s  12:03P Nov 28
LIVE CATTLE  Apr 27 @LE7J  202.400  204.250  208.775  204.250  207.500  5.350  207.750s  12:03P Nov 28
LIVE CATTLE  Jun 27 @LE7M  195.850  200.225  200.225  200.225  200.225  4.375  200.225s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  215.300
Change:  4.550
Bid:  207.000
Ask:  217.000
Today's High:  217.300
Today's Low:  211.525
Volume:  8,755
Open:  211.525
Settle:  215.575s
Prev:  211.025
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN