Saturday, April 26, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 25
@LE5J
213.500
213.500
214.300
213.125
214.200
0.750
214.250
s
1:04P Apr 25
LIVE CATTLE
Jun 25
@LE5M
208.000
207.950
208.400
207.100
208.300
0.250
208.250
s
1:04P Apr 25
LIVE CATTLE
Aug 25
@LE5Q
204.100
204.000
204.400
203.200
204.100
0.000
204.100
s
1:04P Apr 25
LIVE CATTLE
Oct 25
@LE5V
202.075
202.000
202.375
201.100
201.875
-0.100
201.975
s
1:04P Apr 25
LIVE CATTLE
Dec 25
@LE5Z
202.100
202.000
202.300
200.850
201.800
-0.150
201.950
s
1:04P Apr 25
LIVE CATTLE
Feb 26
@LE6G
202.550
202.725
202.725
201.250
202.325
-0.100
202.450
s
1:04P Apr 25
LIVE CATTLE
Apr 26
@LE6J
202.825
202.850
203.000
201.575
202.675
0.025
202.850
s
1:04P Apr 25
LIVE CATTLE
Jun 26
@LE6M
196.200
196.425
196.525
195.400
196.400
0.300
196.500
s
1:04P Apr 25
LIVE CATTLE
Aug 26
@LE6Q
193.475
193.750
193.875
192.800
193.875
0.375
193.850
s
1:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:
CME
Last Trade:
214.200
Change:
0.750
Bid:
213.800
Ask:
214.525
Today's High:
214.300
Today's Low:
213.125
Volume:
2,266
Open:
213.500
Settle:
214.250
s
Prev:
213.500
Contract High:
Contract Low:
Updated:
Apr-25-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@LE5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
