Wednesday, February 20, 2019
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 19
@LE9G
127.875
127.850
128.125
127.800
128.100
0.225
127.875
9:12A Feb 20
LIVE CATTLE
Apr 19
@LE9J
128.450
128.525
128.875
128.375
128.850
0.400
128.450
9:14A Feb 20
LIVE CATTLE
Jun 19
@LE9M
118.600
118.675
118.975
118.525
118.975
0.375
118.600
9:13A Feb 20
LIVE CATTLE
Aug 19
@LE9Q
114.725
114.725
114.875
114.350
114.800
0.075
114.725
9:13A Feb 20
LIVE CATTLE
Oct 19
@LE9V
115.975
115.900
115.975
115.500
115.950
-0.025
115.975
9:13A Feb 20
LIVE CATTLE
Dec 19
@LE9Z
118.450
118.400
118.500
118.050
118.500
0.050
118.450
9:12A Feb 20
LIVE CATTLE
Feb 20
@LE0G
119.675
119.700
119.700
119.250
119.525
-0.150
119.675
8:57A Feb 20
LIVE CATTLE
Apr 20
@LE0J
120.075
119.850
119.850
119.850
119.850
-0.225
120.075
8:57A Feb 20
LIVE CATTLE
Jun 20
@LE0M
113.500
113.450
113.450
113.150
113.150
-0.350
113.500
8:42A Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:
CME
Last Trade:
128.100
Change:
0.225
Bid:
128.075
Ask:
128.150
Today's High:
128.125
Today's Low:
127.800
Volume:
3,025
Open:
127.850
Settle:
127.875
Prev:
127.875
Contract High:
Contract Low:
Updated:
Feb-20-2019
9:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
