Wednesday, July 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  100.000  100.000  100.125  98.925  99.275  -0.850  99.150s  1:04P Jul 08
LIVE CATTLE  Oct 20 @LE0V  104.175  104.000  104.175  102.850  103.525  -0.675  103.500s  1:04P Jul 08
LIVE CATTLE  Dec 20 @LE0Z  107.025  106.950  107.125  106.000  106.675  -0.350  106.675s  1:04P Jul 08
LIVE CATTLE  Feb 21 @LE1G  110.500  110.500  110.725  109.625  110.200  -0.225  110.275s  1:04P Jul 08
LIVE CATTLE  Apr 21 @LE1J  112.625  112.600  112.850  111.550  112.375  -0.325  112.300s  1:04P Jul 08
LIVE CATTLE  Jun 21 @LE1M  106.675  106.700  106.875  105.675  106.425  -0.225  106.450s  1:04P Jul 08
LIVE CATTLE  Aug 21 @LE1Q  105.675  105.750  105.850  104.775  105.475  -0.425  105.250s  1:03P Jul 08
LIVE CATTLE  Oct 21 @LE1V  107.200  106.800  106.800  106.800  106.800  -0.300  106.900s  1:00P Jul 08
LIVE CATTLE  Dec 21 @LE1Z  110.025        110.475  -0.325  109.700s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  99.275
Change:  - 0.850
Bid:  98.925
Ask:  99.375
Today's High:  100.125
Today's Low:  98.925
Volume:  35,192
Open:  100.000
Settle:  99.150s
Prev:  100.000
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN