Wednesday, December 10, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  226.825  226.575  227.100  225.500  226.750  -0.075  226.825  12:56P Dec 10
LIVE CATTLE  Feb 26 @LE6G  226.950  226.700  228.625  225.850  228.575  1.625  226.950  12:56P Dec 10
LIVE CATTLE  Apr 26 @LE6J  226.900  226.825  228.375  225.875  228.375  1.475  226.900  12:56P Dec 10
LIVE CATTLE  Jun 26 @LE6M  220.625  220.200  222.075  219.625  222.025  1.400  220.625  12:56P Dec 10
LIVE CATTLE  Aug 26 @LE6Q  216.925  216.850  218.350  216.075  218.350  1.425  216.925  12:56P Dec 10
LIVE CATTLE  Oct 26 @LE6V  215.675  214.975  217.075  214.900  217.075  1.400  215.675  12:56P Dec 10
LIVE CATTLE  Dec 26 @LE6Z  215.650  215.000  217.100  214.975  217.100  1.450  215.650  12:56P Dec 10
LIVE CATTLE  Feb 27 @LE7G  215.025  215.025  216.600  214.525  216.600  1.575  215.025  12:56P Dec 10
LIVE CATTLE  Apr 27 @LE7J  214.200  213.875  215.825  213.675  215.825  1.625  214.200  12:56P Dec 10
LIVE CATTLE  Jun 27 @LE7M  207.500  208.500  209.025  208.500  209.025  1.525  207.500  12:55P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  226.750
Change:  - 0.075
Bid:  226.700
Ask:  226.800
Today's High:  227.100
Today's Low:  225.500
Volume:  5,602
Open:  226.575
Settle:  226.825
Prev:  226.825
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN