Wednesday, May 6, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  251.750  253.000  254.075  251.875  252.925  1.475  253.225s  1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q  246.175  247.125  248.975  246.650  248.175  2.175  248.350s  1:04P May 05
LIVE CATTLE  Oct 26 @LE6V  240.450  241.550  243.875  241.325  243.100  2.775  243.225s  1:04P May 05
LIVE CATTLE  Dec 26 @LE6Z  239.875  240.600  243.300  240.600  242.675  2.925  242.800s  1:04P May 05
LIVE CATTLE  Feb 27 @LE7G  240.000  241.275  243.275  240.750  242.750  2.900  242.900s  1:04P May 05
LIVE CATTLE  Apr 27 @LE7J  239.450  240.625  242.625  240.150  242.250  2.850  242.300s  1:04P May 05
LIVE CATTLE  Jun 27 @LE7M  233.050  233.425  236.050  233.425  235.800  2.750  235.800s  1:00P May 05
LIVE CATTLE  Aug 27 @LE7Q  230.050  230.875  232.850  230.850  232.625  2.575  232.625s  1:00P May 05
LIVE CATTLE  Oct 27 @LE7V  228.750  229.500  231.000  229.500  231.000  2.575  231.325s  1:00P May 05
LIVE CATTLE  Dec 27 @LE7Z  227.975        230.000  2.575  230.550s  1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  252.925
Change:  1.475
Bid:  252.750
Ask:  252.975
Today's High:  254.075
Today's Low:  251.875
Volume:  23,231
Open:  253.000
Settle:  253.225s
Prev:  251.750
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN