Thursday, January 23, 2020
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 20
@LE0G
126.375
126.375
126.475
125.900
126.225
-0.200
126.175
s
1:04P Jan 22
LIVE CATTLE
Apr 20
@LE0J
127.225
127.225
127.275
126.475
126.775
-0.450
126.775
s
1:04P Jan 22
LIVE CATTLE
Jun 20
@LE0M
119.175
119.175
119.175
118.375
118.425
-0.725
118.450
s
1:04P Jan 22
LIVE CATTLE
Aug 20
@LE0Q
116.475
116.425
116.475
115.700
115.725
-0.700
115.775
s
1:04P Jan 22
LIVE CATTLE
Oct 20
@LE0V
118.825
118.825
118.900
118.275
118.375
-0.375
118.450
s
1:04P Jan 22
LIVE CATTLE
Dec 20
@LE0Z
121.650
121.625
121.775
121.250
121.275
-0.225
121.425
s
1:04P Jan 22
LIVE CATTLE
Feb 21
@LE1G
123.300
123.400
123.525
123.125
123.225
-0.050
123.250
s
1:03P Jan 22
LIVE CATTLE
Apr 21
@LE1J
123.950
123.950
124.050
123.950
124.000
0.025
123.975
s
1:00P Jan 22
LIVE CATTLE
Jun 21
@LE1M
117.075
117.250
-0.125
116.950
s
1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:
CME
Last Trade:
126.225
Change:
- 0.200
Bid:
126.000
Ask:
126.450
Today's High:
126.475
Today's Low:
125.900
Volume:
11,171
Open:
126.375
Settle:
126.175
s
Prev:
126.375
Contract High:
Contract Low:
Updated:
Jan-22-2020
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, January 17, 2020 11:29AM CST
@LE0G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
