Thursday, February 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  240.325  240.450  242.550  239.925  240.525  0.200  240.525s  1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J  241.625  241.875  244.575  241.325  241.650  0.175  241.800s  1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M  236.625  236.775  239.375  236.450  237.100  0.600  237.225s  1:04P Feb 04
LIVE CATTLE  Aug 26 @LE6Q  233.825  233.975  236.450  233.700  234.725  0.900  234.725s  1:04P Feb 04
LIVE CATTLE  Oct 26 @LE6V  233.100  233.250  235.525  232.975  234.100  1.100  234.200s  1:04P Feb 04
LIVE CATTLE  Dec 26 @LE6Z  233.575  233.875  235.900  233.525  234.575  1.075  234.650s  1:04P Feb 04
LIVE CATTLE  Feb 27 @LE7G  233.500  233.775  235.700  233.500  234.525  1.025  234.525s  1:04P Feb 04
LIVE CATTLE  Apr 27 @LE7J  232.650  232.675  234.850  232.650  233.550  0.900  233.550s  1:01P Feb 04
LIVE CATTLE  Jun 27 @LE7M  225.150  226.175  227.400  225.750  226.075  0.925  226.075s  1:00P Feb 04
LIVE CATTLE  Aug 27 @LE7Q  221.850  222.850  222.850  222.850  222.850  1.025  222.875s  1:00P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  240.525
Change:  0.200
Bid:  239.950
Ask:  241.900
Today's High:  242.550
Today's Low:  239.925
Volume:  9,300
Open:  240.450
Settle:  240.525s
Prev:  240.325
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN