Saturday, December 13, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.375  230.500  230.725  229.250  229.875  -0.575  229.800s  1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G  230.950  230.850  230.975  229.050  229.625  -1.400  229.550s  1:04P Dec 12
LIVE CATTLE  Apr 26 @LE6J  230.675  230.650  230.825  228.900  229.500  -1.275  229.400s  1:04P Dec 12
LIVE CATTLE  Jun 26 @LE6M  224.175  224.175  224.350  222.550  223.025  -1.200  222.975s  1:04P Dec 12
LIVE CATTLE  Aug 26 @LE6Q  220.300  220.300  220.500  218.750  219.125  -1.300  219.000s  1:04P Dec 12
LIVE CATTLE  Oct 26 @LE6V  219.050  218.925  219.300  217.450  217.750  -1.425  217.625s  1:04P Dec 12
LIVE CATTLE  Dec 26 @LE6Z  219.100  219.025  219.325  217.550  217.750  -1.450  217.650s  1:04P Dec 12
LIVE CATTLE  Feb 27 @LE7G  218.500  218.500  218.900  217.025  217.350  -1.450  217.050s  1:01P Dec 12
LIVE CATTLE  Apr 27 @LE7J  217.675  217.775  218.200  216.275  216.525  -1.350  216.325s  1:01P Dec 12
LIVE CATTLE  Jun 27 @LE7M  210.750        210.750  -1.350  209.400s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.875
Change:  - 0.575
Bid:  229.225
Ask:  231.900
Today's High:  230.725
Today's Low:  229.250
Volume:  2,872
Open:  230.500
Settle:  229.800s
Prev:  230.375
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN