Saturday, February 27, 2021
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 21
@LE1G
117.000
116.800
117.050
113.050
113.050
-3.900
113.100
s
12:01P Feb 26
LIVE CATTLE
Apr 21
@LE1J
121.675
121.600
121.750
119.775
119.825
-1.675
120.000
s
1:04P Feb 26
LIVE CATTLE
Jun 21
@LE1M
119.500
119.525
119.525
118.150
118.175
-1.075
118.425
s
1:04P Feb 26
LIVE CATTLE
Aug 21
@LE1Q
118.150
118.175
118.175
116.725
116.775
-1.100
117.050
s
1:04P Feb 26
LIVE CATTLE
Oct 21
@LE1V
121.900
121.900
121.900
120.400
120.500
-1.275
120.625
s
1:04P Feb 26
LIVE CATTLE
Dec 21
@LE1Z
124.525
124.525
124.525
123.175
123.325
-1.200
123.325
s
1:04P Feb 26
LIVE CATTLE
Feb 22
@LE2G
126.750
126.700
126.700
125.475
125.500
-1.175
125.575
s
1:04P Feb 26
LIVE CATTLE
Apr 22
@LE2J
127.750
127.475
127.475
126.575
126.575
-0.950
126.800
s
1:00P Feb 26
LIVE CATTLE
Jun 22
@LE2M
122.150
121.700
121.700
120.950
120.950
-1.150
121.000
s
1:00P Feb 26
LIVE CATTLE
Aug 22
@LE2Q
120.500
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:
CME
Last Trade:
113.050
Change:
- 3.900
Bid:
Ask:
Today's High:
117.050
Today's Low:
113.050
Volume:
291
Open:
116.800
Settle:
113.100
s
Prev:
117.000
Contract High:
Contract Low:
Updated:
Feb-26-2021
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@LE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
