Saturday, November 8, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  218.775  220.275  222.950  219.075  221.150  2.575  221.350s  1:04P Nov 07
LIVE CATTLE  Feb 26 @LE6G  216.750  218.475  221.300  216.600  219.725  3.000  219.750s  1:04P Nov 07
LIVE CATTLE  Apr 26 @LE6J  216.700  218.025  221.200  216.325  219.700  3.025  219.725s  1:04P Nov 07
LIVE CATTLE  Jun 26 @LE6M  209.800  211.500  214.325  209.550  212.925  3.250  213.050s  1:04P Nov 07
LIVE CATTLE  Aug 26 @LE6Q  206.225  207.450  210.725  206.025  209.300  3.175  209.400s  1:04P Nov 07
LIVE CATTLE  Oct 26 @LE6V  205.175  206.250  209.500  205.000  208.050  2.950  208.125s  1:04P Nov 07
LIVE CATTLE  Dec 26 @LE6Z  205.325  206.825  209.375  205.475  207.875  2.625  207.950s  1:04P Nov 07
LIVE CATTLE  Feb 27 @LE7G  204.875  205.875  208.850  204.875  207.175  2.375  207.250s  1:04P Nov 07
LIVE CATTLE  Apr 27 @LE7J  204.075  205.900  208.000  204.475  206.425  2.375  206.450s  1:04P Nov 07
LIVE CATTLE  Jun 27 @LE7M  198.100        201.000  2.050  200.150s  1:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  221.150
Change:  2.575
Bid:  220.500
Ask:  221.400
Today's High:  222.950
Today's Low:  219.075
Volume:  39,298
Open:  220.275
Settle:  221.350s
Prev:  218.775
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN