Thursday, January 23, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  126.375  126.375  126.475  125.900  126.225  -0.200  126.175s  1:04P Jan 22
LIVE CATTLE  Apr 20 @LE0J  127.225  127.225  127.275  126.475  126.775  -0.450  126.775s  1:04P Jan 22
LIVE CATTLE  Jun 20 @LE0M  119.175  119.175  119.175  118.375  118.425  -0.725  118.450s  1:04P Jan 22
LIVE CATTLE  Aug 20 @LE0Q  116.475  116.425  116.475  115.700  115.725  -0.700  115.775s  1:04P Jan 22
LIVE CATTLE  Oct 20 @LE0V  118.825  118.825  118.900  118.275  118.375  -0.375  118.450s  1:04P Jan 22
LIVE CATTLE  Dec 20 @LE0Z  121.650  121.625  121.775  121.250  121.275  -0.225  121.425s  1:04P Jan 22
LIVE CATTLE  Feb 21 @LE1G  123.300  123.400  123.525  123.125  123.225  -0.050  123.250s  1:03P Jan 22
LIVE CATTLE  Apr 21 @LE1J  123.950  123.950  124.050  123.950  124.000  0.025  123.975s  1:00P Jan 22
LIVE CATTLE  Jun 21 @LE1M  117.075        117.250  -0.125  116.950s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  126.225
Change:  - 0.200
Bid:  126.000
Ask:  126.450
Today's High:  126.475
Today's Low:  125.900
Volume:  11,171
Open:  126.375
Settle:  126.175s
Prev:  126.375
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN