Thursday, September 3, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  212.075  212.925  213.450  209.575  210.350  -1.900  210.175s  1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z  213.375  214.375  214.775  211.425  212.100  -1.350  212.025s  1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G  214.925  215.725  216.250  213.375  214.050  -0.925  214.000s  1:04P Sep 02
LIVE CATTLE  Apr 27 @LE7J  216.650  217.175  217.775  215.325  215.950  -0.650  216.000s  1:04P Sep 02
LIVE CATTLE  Jun 27 @LE7M  211.675  212.500  212.525  210.250  210.850  -0.750  210.925s  1:04P Sep 02
LIVE CATTLE  Aug 27 @LE7Q  209.150  209.650  209.775  207.325  207.825  -1.300  207.850s  1:03P Sep 02
LIVE CATTLE  Oct 27 @LE7V  208.450  208.450  209.150  206.075  206.550  -2.100  206.350s  1:04P Sep 02
LIVE CATTLE  Dec 27 @LE7Z  209.175  208.525  209.975  206.875  206.875  -2.000  207.175s  1:00P Sep 02
LIVE CATTLE  Feb 28 @LE8G  209.225  208.750  209.800  207.075  207.500  -1.725  207.500s  1:00P Sep 02
LIVE CATTLE  Apr 28 @LE8J  207.675  209.000  209.000  206.275  206.525  -1.150  206.525s  1:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  210.350
Change:  - 1.900
Bid:  209.600
Ask:  210.800
Today's High:  213.450
Today's Low:  209.575
Volume:  28,236
Open:  212.925
Settle:  210.175s
Prev:  212.075
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN