Saturday, November 15, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  219.000  218.325  220.625  215.325  218.900  0.150  219.150s  1:04P Nov 14
LIVE CATTLE  Feb 26 @LE6G  218.950  217.950  221.100  215.250  219.175  0.575  219.525s  1:04P Nov 14
LIVE CATTLE  Apr 26 @LE6J  218.600  217.850  221.100  214.800  219.250  0.975  219.575s  1:04P Nov 14
LIVE CATTLE  Jun 26 @LE6M  211.850  210.850  214.100  208.000  212.400  0.750  212.600s  1:04P Nov 14
LIVE CATTLE  Aug 26 @LE6Q  208.025  207.700  210.050  204.250  208.275  0.525  208.550s  1:04P Nov 14
LIVE CATTLE  Oct 26 @LE6V  206.550  206.450  208.525  203.100  206.725  0.400  206.950s  1:04P Nov 14
LIVE CATTLE  Dec 26 @LE6Z  206.100  205.050  208.075  202.650  206.525  0.375  206.475s  1:02P Nov 14
LIVE CATTLE  Feb 27 @LE7G  204.975  204.000  206.950  201.750  205.575  0.325  205.300s  1:02P Nov 14
LIVE CATTLE  Apr 27 @LE7J  203.675  202.425  205.625  200.775  204.750  0.225  203.900s  1:00P Nov 14
LIVE CATTLE  Jun 27 @LE7M  196.775  193.950  197.575  193.950  197.575  0.150  196.925s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.900
Change:  0.150
Bid:  218.350
Ask:  219.000
Today's High:  220.625
Today's Low:  215.325
Volume:  34,392
Open:  218.325
Settle:  219.150s
Prev:  219.000
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN