Thursday, December 11, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  226.800  228.900  231.350  228.900  230.450  3.575  230.375s  1:04P Dec 11
LIVE CATTLE  Feb 26 @LE6G  228.525  229.850  231.775  229.850  230.950  2.425  230.950s  1:04P Dec 11
LIVE CATTLE  Apr 26 @LE6J  228.375  229.400  231.175  229.225  230.675  2.300  230.675s  1:04P Dec 11
LIVE CATTLE  Jun 26 @LE6M  222.100  222.775  224.550  222.525  224.150  2.075  224.175s  1:04P Dec 11
LIVE CATTLE  Aug 26 @LE6Q  218.350  219.025  220.725  218.775  220.300  1.950  220.300s  1:04P Dec 11
LIVE CATTLE  Oct 26 @LE6V  217.125  218.025  219.500  217.975  219.000  1.925  219.050s  1:04P Dec 11
LIVE CATTLE  Dec 26 @LE6Z  217.125  218.050  219.725  217.800  218.950  1.975  219.100s  1:04P Dec 11
LIVE CATTLE  Feb 27 @LE7G  216.650  218.000  218.850  217.600  218.450  1.850  218.500s  1:00P Dec 11
LIVE CATTLE  Apr 27 @LE7J  215.900  216.625  218.000  216.625  217.675  1.775  217.675s  1:00P Dec 11
LIVE CATTLE  Jun 27 @LE7M  209.150  210.125  211.150  210.125  210.750  1.600  210.750s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.450
Change:  3.575
Bid:  229.225
Ask:  231.900
Today's High:  231.350
Today's Low:  228.900
Volume:  4,938
Open:  228.900
Settle:  230.375s
Prev:  226.800
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN