Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.875  127.850  128.125  127.800  128.100  0.225  127.875  9:12A Feb 20
LIVE CATTLE  Apr 19 @LE9J  128.450  128.525  128.875  128.375  128.850  0.400  128.450  9:14A Feb 20
LIVE CATTLE  Jun 19 @LE9M  118.600  118.675  118.975  118.525  118.975  0.375  118.600  9:13A Feb 20
LIVE CATTLE  Aug 19 @LE9Q  114.725  114.725  114.875  114.350  114.800  0.075  114.725  9:13A Feb 20
LIVE CATTLE  Oct 19 @LE9V  115.975  115.900  115.975  115.500  115.950  -0.025  115.975  9:13A Feb 20
LIVE CATTLE  Dec 19 @LE9Z  118.450  118.400  118.500  118.050  118.500  0.050  118.450  9:12A Feb 20
LIVE CATTLE  Feb 20 @LE0G  119.675  119.700  119.700  119.250  119.525  -0.150  119.675  8:57A Feb 20
LIVE CATTLE  Apr 20 @LE0J  120.075  119.850  119.850  119.850  119.850  -0.225  120.075  8:57A Feb 20
LIVE CATTLE  Jun 20 @LE0M  113.500  113.450  113.450  113.150  113.150  -0.350  113.500  8:42A Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.100
Change:  0.225
Bid:  128.075
Ask:  128.150
Today's High:  128.125
Today's Low:  127.800
Volume:  3,025
Open:  127.850
Settle:  127.875
Prev:  127.875
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN