Tuesday, December 9, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.325  227.275  228.150  226.325  227.200  -0.125  227.325  10:47A Dec 09
LIVE CATTLE  Feb 26 @LE6G  226.675  226.650  228.600  225.650  227.150  0.475  226.675  10:47A Dec 09
LIVE CATTLE  Apr 26 @LE6J  226.700  226.700  228.475  225.650  227.150  0.450  226.700  10:47A Dec 09
LIVE CATTLE  Jun 26 @LE6M  220.400  220.425  221.900  219.200  220.750  0.350  220.400  10:47A Dec 09
LIVE CATTLE  Aug 26 @LE6Q  216.675  216.675  217.975  215.475  217.075  0.400  216.675  10:47A Dec 09
LIVE CATTLE  Oct 26 @LE6V  215.400  215.350  216.600  214.225  215.900  0.500  215.400  10:47A Dec 09
LIVE CATTLE  Dec 26 @LE6Z  215.275  215.400  216.550  214.175  215.725  0.450  215.275  10:47A Dec 09
LIVE CATTLE  Feb 27 @LE7G  214.725  215.875  215.975  213.750  214.975  0.250  214.725  10:40A Dec 09
LIVE CATTLE  Apr 27 @LE7J  213.900  213.725  215.150  213.150  214.325  0.425  213.900  10:40A Dec 09
LIVE CATTLE  Jun 27 @LE7M  207.125  208.025  208.025  206.350  206.350  -0.775  207.125  10:22A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.200
Change:  - 0.125
Bid:  227.225
Ask:  227.300
Today's High:  228.150
Today's Low:  226.325
Volume:  6,053
Open:  227.275
Settle:  227.325
Prev:  227.325
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN