Sunday, August 10, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
348.650
348.075
348.700
339.400
339.400
-9.250
339.400
s
1:04P Aug 08
FEEDER CATTLE
Sep 25
@GF5U
349.625
349.100
349.625
340.375
340.375
-9.250
340.375
s
1:04P Aug 08
FEEDER CATTLE
Oct 25
@GF5V
348.475
348.000
348.575
339.225
339.225
-9.250
339.225
s
1:04P Aug 08
FEEDER CATTLE
Nov 25
@GF5X
346.600
346.525
347.025
337.350
337.350
-9.250
337.350
s
1:04P Aug 08
FEEDER CATTLE
Jan 26
@GF6F
340.050
339.675
340.375
330.800
330.800
-9.250
330.800
s
1:02P Aug 08
FEEDER CATTLE
Mar 26
@GF6H
334.650
333.650
335.025
325.400
325.400
-9.250
325.400
s
1:00P Aug 08
FEEDER CATTLE
Apr 26
@GF6J
332.125
331.350
331.825
322.875
322.875
-9.250
322.875
s
1:00P Aug 08
FEEDER CATTLE
May 26
@GF6K
329.000
328.400
328.850
319.750
319.750
-9.250
319.750
s
1:00P Aug 08
FEEDER CATTLE
Aug 26
@GF6Q
328.100
327.900
328.000
318.900
318.900
-8.825
319.275
s
1:03P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
339.400
Change:
- 9.250
Bid:
339.000
Ask:
339.400
Today's High:
348.700
Today's Low:
339.400
Volume:
4,965
Open:
348.075
Settle:
339.400
s
Prev:
348.650
Contract High:
Contract Low:
Updated:
Aug-08-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, August 8, 2025 12:25PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
