Thursday, November 6, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  325.725  324.000  327.150  318.000  322.100  -3.675  322.050s  1:04P Nov 06
FEEDER CATTLE  Jan 26 @GF6F  319.975  317.425  321.575  311.400  315.750  -4.375  315.600s  1:04P Nov 06
FEEDER CATTLE  Mar 26 @GF6H  315.675  312.650  316.725  306.375  310.925  -4.675  311.000s  1:04P Nov 06
FEEDER CATTLE  Apr 26 @GF6J  314.475  310.550  315.000  304.875  309.425  -5.250  309.225s  1:04P Nov 06
FEEDER CATTLE  May 26 @GF6K  312.400  308.300  312.825  302.425  307.050  -5.550  306.850s  1:02P Nov 06
FEEDER CATTLE  Aug 26 @GF6Q  311.450  307.175  312.075  301.400  306.750  -4.700  306.750s  1:04P Nov 06
FEEDER CATTLE  Sep 26 @GF6U  309.550  305.025  309.725  300.175  304.825  -4.500  305.050s  1:04P Nov 06
FEEDER CATTLE  Oct 26 @GF6V  306.775  302.350  306.825  297.575  299.500  -4.625  302.150s  1:00P Nov 06
FEEDER CATTLE  Nov 26 @GF6X  304.550          -4.625  299.925s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  322.100
Change:  - 3.675
Bid:  320.875
Ask:  322.150
Today's High:  327.150
Today's Low:  318.000
Volume:  5,776
Open:  324.000
Settle:  322.050s
Prev:  325.725
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN