Thursday, November 20, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  341.850  340.925  341.000  339.950  340.675  -1.200  340.650s  12:00P Nov 20
FEEDER CATTLE  Jan 26 @GF6F  321.450  322.650  323.425  314.750  315.850  -5.075  316.375s  1:04P Nov 20
FEEDER CATTLE  Mar 26 @GF6H  313.400  314.525  315.525  307.275  308.025  -4.850  308.550s  1:04P Nov 20
FEEDER CATTLE  Apr 26 @GF6J  310.725  312.000  313.000  305.000  306.025  -4.175  306.550s  1:04P Nov 20
FEEDER CATTLE  May 26 @GF6K  308.050  309.000  310.325  302.600  303.925  -3.800  304.250s  1:04P Nov 20
FEEDER CATTLE  Aug 26 @GF6Q  307.700  308.450  309.375  302.900  303.600  -3.700  304.000s  1:04P Nov 20
FEEDER CATTLE  Sep 26 @GF6U  305.425  304.700  304.700  300.700  301.575  -3.500  301.925s  1:04P Nov 20
FEEDER CATTLE  Oct 26 @GF6V  302.275  304.175  304.175  298.025  298.900  -3.225  299.050s  1:04P Nov 20
FEEDER CATTLE  Nov 26 @GF6X  298.575  295.425  295.500  295.425  295.500  -3.050  295.525s  1:02P Nov 20
FEEDER CATTLE  Jan 27 @GF7F              292.525s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  340.675
Change:  - 1.200
Bid: 
Ask: 
Today's High:  341.000
Today's Low:  339.950
Volume:  1,995
Open:  340.925
Settle:  340.650s
Prev:  341.850
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN