Saturday, September 5, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Sep 26
@GF6U
325.850
325.925
326.925
321.675
325.200
-1.025
324.825
s
1:04P Sep 04
FEEDER CATTLE
Oct 26
@GF6V
321.100
321.300
322.575
316.925
320.750
-0.950
320.150
s
1:04P Sep 04
FEEDER CATTLE
Nov 26
@GF6X
315.300
315.300
317.175
311.625
315.225
-0.575
314.725
s
1:04P Sep 04
FEEDER CATTLE
Jan 27
@GF7F
307.925
308.225
309.750
304.725
308.575
0.075
308.000
s
1:04P Sep 04
FEEDER CATTLE
Mar 27
@GF7H
304.600
304.625
306.475
302.000
305.925
0.700
305.300
s
1:04P Sep 04
FEEDER CATTLE
Apr 27
@GF7J
304.775
304.600
306.625
303.200
306.225
0.750
305.525
s
1:02P Sep 04
FEEDER CATTLE
May 27
@GF7K
304.225
304.800
305.875
302.275
305.700
0.850
305.075
s
1:02P Sep 04
FEEDER CATTLE
Aug 27
@GF7Q
304.750
305.700
306.500
302.750
304.225
0.525
305.275
s
1:00P Sep 04
FEEDER CATTLE
Sep 27
@GF7U
302.000
301.900
0.700
302.700
s
1:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:
CME
Last Trade:
325.200
Change:
- 1.025
Bid:
323.000
Ask:
327.000
Today's High:
326.925
Today's Low:
321.675
Volume:
2,224
Open:
325.925
Settle:
324.825
s
Prev:
325.850
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
