Wednesday, July 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.925  135.000  135.225  133.100  133.800  -0.875  134.050s  1:04P Jul 08
FEEDER CATTLE  Sep 20 @GF0U  136.325  136.350  136.600  134.775  135.400  -0.650  135.675s  1:04P Jul 08
FEEDER CATTLE  Oct 20 @GF0V  137.250  137.250  137.475  135.750  136.400  -0.475  136.775s  1:04P Jul 08
FEEDER CATTLE  Nov 20 @GF0X  137.875  137.850  138.200  136.375  137.125  -0.425  137.450s  1:04P Jul 08
FEEDER CATTLE  Jan 21 @GF1F  137.625  137.700  137.825  136.000  136.925  -0.450  137.175s  1:03P Jul 08
FEEDER CATTLE  Mar 21 @GF1H  137.725  137.800  137.800  136.125  136.800  -0.875  136.850s  1:00P Jul 08
FEEDER CATTLE  Apr 21 @GF1J  138.550  138.625  138.625  137.500  137.500  -1.050  137.500s  1:00P Jul 08
FEEDER CATTLE  May 21 @GF1K  138.400        138.650  -0.700  137.700s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  133.800
Change:  - 0.875
Bid:  133.400
Ask:  134.000
Today's High:  135.225
Today's Low:  133.100
Volume:  6,910
Open:  135.000
Settle:  134.050s
Prev:  134.925
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN