Thursday, September 18, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Sep 25
@GF5U
355.025
356.325
359.325
354.725
358.400
3.150
358.175
s
1:04P Sep 18
FEEDER CATTLE
Oct 25
@GF5V
349.125
350.125
352.750
347.525
352.075
2.600
351.725
s
1:04P Sep 18
FEEDER CATTLE
Nov 25
@GF5X
344.125
344.950
347.925
342.600
347.475
3.100
347.225
s
1:04P Sep 18
FEEDER CATTLE
Jan 26
@GF6F
337.025
338.000
340.600
335.425
340.575
3.150
340.175
s
1:04P Sep 18
FEEDER CATTLE
Mar 26
@GF6H
331.900
332.825
335.350
330.350
335.325
2.975
334.875
s
1:04P Sep 18
FEEDER CATTLE
Apr 26
@GF6J
330.000
331.550
333.200
328.700
333.200
2.775
332.775
s
1:03P Sep 18
FEEDER CATTLE
May 26
@GF6K
327.275
329.100
330.250
326.050
330.000
2.475
329.750
s
1:01P Sep 18
FEEDER CATTLE
Aug 26
@GF6Q
325.225
328.150
328.300
324.100
328.000
2.775
328.000
s
1:00P Sep 18
FEEDER CATTLE
Sep 26
@GF6U
323.450
324.600
326.000
324.000
326.000
2.550
326.000
s
1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:
CME
Last Trade:
358.400
Change:
3.150
Bid:
356.600
Ask:
359.750
Today's High:
359.325
Today's Low:
354.725
Volume:
1,864
Open:
356.325
Settle:
358.175
s
Prev:
355.025
Contract High:
Contract Low:
Updated:
Sep-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff
–
Posted at Thursday, September 18, 2025 9:35AM CDT
@GF5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
