Saturday, May 9, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 26
@GF6K
366.325
368.325
370.250
365.025
367.075
1.050
367.375
s
1:04P May 08
FEEDER CATTLE
Aug 26
@GF6Q
366.175
368.500
370.400
361.600
364.150
-1.950
364.225
s
1:04P May 08
FEEDER CATTLE
Sep 26
@GF6U
364.650
367.225
369.000
359.850
362.175
-2.425
362.225
s
1:04P May 08
FEEDER CATTLE
Oct 26
@GF6V
362.325
365.525
366.475
357.600
359.600
-2.525
359.800
s
1:04P May 08
FEEDER CATTLE
Nov 26
@GF6X
359.375
361.475
363.700
354.750
356.575
-2.650
356.725
s
1:04P May 08
FEEDER CATTLE
Jan 27
@GF7F
353.300
357.100
357.700
349.125
350.450
-2.650
350.650
s
1:04P May 08
FEEDER CATTLE
Mar 27
@GF7H
348.825
349.350
349.950
344.475
346.000
-2.625
346.200
s
1:00P May 08
FEEDER CATTLE
Apr 27
@GF7J
347.275
343.400
345.150
343.225
345.150
-2.750
344.525
s
1:00P May 08
FEEDER CATTLE
May 27
@GF7K
344.875
341.675
343.000
341.500
343.000
-1.875
343.000
s
1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:
CME
Last Trade:
367.075
Change:
1.050
Bid:
366.025
Ask:
367.200
Today's High:
370.250
Today's Low:
365.025
Volume:
3,955
Open:
368.325
Settle:
367.375
s
Prev:
366.325
Contract High:
Contract Low:
Updated:
May-08-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 8, 2026 11:39AM CDT
@GF6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
