Saturday, April 11, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 26
@GF6J
372.525
373.225
375.000
372.275
373.875
1.625
374.150
s
1:04P Apr 10
FEEDER CATTLE
May 26
@GF6K
370.425
371.500
373.100
370.175
372.275
1.925
372.350
s
1:04P Apr 10
FEEDER CATTLE
Aug 26
@GF6Q
370.125
370.950
373.250
370.300
372.375
2.325
372.450
s
1:04P Apr 10
FEEDER CATTLE
Sep 26
@GF6U
368.350
369.000
371.350
368.700
370.525
2.200
370.550
s
1:04P Apr 10
FEEDER CATTLE
Oct 26
@GF6V
365.875
366.500
368.850
366.500
368.225
2.175
368.050
s
1:04P Apr 10
FEEDER CATTLE
Nov 26
@GF6X
362.850
363.550
365.750
363.550
365.000
2.025
364.875
s
1:04P Apr 10
FEEDER CATTLE
Jan 27
@GF7F
356.000
357.075
358.700
356.825
357.875
1.775
357.775
s
1:04P Apr 10
FEEDER CATTLE
Mar 27
@GF7H
350.700
351.825
353.000
351.825
352.600
1.875
352.575
s
1:00P Apr 10
FEEDER CATTLE
Apr 27
@GF7J
347.925
344.000
1.875
349.800
s
1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:
CME
Last Trade:
373.875
Change:
1.625
Bid:
368.225
Ask:
375.000
Today's High:
375.000
Today's Low:
372.275
Volume:
1,560
Open:
373.225
Settle:
374.150
s
Prev:
372.525
Contract High:
Contract Low:
Updated:
Apr-10-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 10, 2026 12:12PM CDT
@GF6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
