Saturday, April 25, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 26
@GF6J
366.625
367.475
368.400
366.775
367.350
1.000
367.625
s
1:04P Apr 24
FEEDER CATTLE
May 26
@GF6K
358.875
360.500
363.175
359.225
360.075
2.025
360.900
s
1:04P Apr 24
FEEDER CATTLE
Aug 26
@GF6Q
359.350
361.000
363.650
360.050
360.950
2.425
361.775
s
1:04P Apr 24
FEEDER CATTLE
Sep 26
@GF6U
357.075
358.775
361.500
357.950
358.900
2.675
359.750
s
1:04P Apr 24
FEEDER CATTLE
Oct 26
@GF6V
354.600
356.000
359.025
355.700
356.650
2.925
357.525
s
1:04P Apr 24
FEEDER CATTLE
Nov 26
@GF6X
351.925
353.625
356.300
352.850
354.350
3.050
354.975
s
1:04P Apr 24
FEEDER CATTLE
Jan 27
@GF7F
345.750
348.500
349.725
347.175
348.500
3.425
349.175
s
1:04P Apr 24
FEEDER CATTLE
Mar 27
@GF7H
340.600
344.325
344.575
342.150
344.000
3.975
344.575
s
1:02P Apr 24
FEEDER CATTLE
Apr 27
@GF7J
338.175
344.750
3.975
342.150
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:
CME
Last Trade:
367.350
Change:
1.000
Bid:
366.600
Ask:
367.675
Today's High:
368.400
Today's Low:
366.775
Volume:
1,323
Open:
367.475
Settle:
367.625
s
Prev:
366.625
Contract High:
Contract Low:
Updated:
Apr-24-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@GF6J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
