Wednesday, April 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  114.925  117.375  121.675  117.375  120.400  5.475  119.875  1:02P Apr 08
FEEDER CATTLE  May 20 @GF0K  113.800  118.300  120.550  117.450  120.200  6.400  119.375  1:03P Apr 08
FEEDER CATTLE  Aug 20 @GF0Q  121.000  125.950  127.750  124.650  127.750  6.750  127.550  1:02P Apr 08
FEEDER CATTLE  Sep 20 @GF0U  122.500  127.075  129.250  125.500  129.225  6.725  128.350  1:01P Apr 08
FEEDER CATTLE  Oct 20 @GF0V  124.025  129.425  130.775  126.875  130.450  6.425  129.350  1:02P Apr 08
FEEDER CATTLE  Nov 20 @GF0X  124.975  129.975  131.725  127.525  130.975  6.000  129.750  1:02P Apr 08
FEEDER CATTLE  Jan 21 @GF1F  124.200  128.000  129.425  126.250  129.000  4.800  127.675  1:02P Apr 08
FEEDER CATTLE  Mar 21 @GF1H  127.325  128.550  128.550  128.550  128.550  1.225  128.550  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  120.400
Change:  5.475
Bid:  120.075
Ask:  120.350
Today's High:  121.675
Today's Low:  117.375
Volume:  483
Open:  117.375
Settle:  119.875
Prev:  114.925
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN