Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.750  143.700  144.125  143.225  143.925  0.175  143.750  9:33A Feb 20
FEEDER CATTLE  Apr 19 @GF9J  146.000  145.875  146.275  145.400  146.100  0.100  146.000  9:33A Feb 20
FEEDER CATTLE  May 19 @GF9K  147.000  146.825  147.200  146.375  146.950  -0.050  147.000  9:32A Feb 20
FEEDER CATTLE  Aug 19 @GF9Q  150.975  150.875  151.300  150.600  151.075  0.100  150.975  9:30A Feb 20
FEEDER CATTLE  Sep 19 @GF9U  151.150  151.000  151.425  150.800  151.300  0.150  151.150  9:30A Feb 20
FEEDER CATTLE  Oct 19 @GF9V  151.100  150.800  151.400  150.750  151.400  0.300  151.100  9:21A Feb 20
FEEDER CATTLE  Nov 19 @GF9X  150.500  150.200  150.750  150.200  150.750  0.250  150.500  9:21A Feb 20
FEEDER CATTLE  Jan 20 @GF0F  146.025        146.650  0.450  146.475s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.925
Change:  0.175
Bid:  143.875
Ask:  143.925
Today's High:  144.125
Today's Low:  143.225
Volume:  7,801
Open:  143.700
Settle:  143.750
Prev:  143.750
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN