Saturday, August 22, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 26
@GF6Q
335.300
333.075
335.000
331.300
334.375
-0.550
334.750
s
1:04P Aug 21
FEEDER CATTLE
Sep 26
@GF6U
328.925
323.400
329.475
321.325
328.500
0.100
329.025
s
1:04P Aug 21
FEEDER CATTLE
Oct 26
@GF6V
322.700
317.200
324.225
315.400
323.100
0.950
323.650
s
1:04P Aug 21
FEEDER CATTLE
Nov 26
@GF6X
314.875
309.550
316.750
307.950
315.625
1.375
316.250
s
1:04P Aug 21
FEEDER CATTLE
Jan 27
@GF7F
306.350
300.950
308.150
300.000
307.075
1.325
307.675
s
1:04P Aug 21
FEEDER CATTLE
Mar 27
@GF7H
302.725
297.675
304.300
296.800
303.500
1.450
304.175
s
1:04P Aug 21
FEEDER CATTLE
Apr 27
@GF7J
302.575
298.250
304.750
297.250
303.900
1.850
304.425
s
1:03P Aug 21
FEEDER CATTLE
May 27
@GF7K
302.125
297.125
304.025
296.625
303.375
1.675
303.800
s
1:03P Aug 21
FEEDER CATTLE
Aug 27
@GF7Q
302.325
297.500
303.175
297.025
303.175
1.450
303.775
s
1:03P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:
CME
Last Trade:
334.375
Change:
- 0.550
Bid:
331.000
Ask:
338.700
Today's High:
335.000
Today's Low:
331.300
Volume:
2,149
Open:
333.075
Settle:
334.750
s
Prev:
335.300
Contract High:
Contract Low:
Updated:
Aug-21-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, August 21, 2026 10:02AM CDT
@GF6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
