Sunday, May 9, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 21 @GF1K  130.475  130.225  134.350  130.175  131.750  1.250  131.725s  1:04P May 07
FEEDER CATTLE  Aug 21 @GF1Q  143.400  142.975  147.375  142.950  144.550  0.875  144.275s  1:04P May 07
FEEDER CATTLE  Sep 21 @GF1U  145.550  145.125  148.975  145.125  146.325  0.500  146.050s  1:04P May 07
FEEDER CATTLE  Oct 21 @GF1V  147.475  147.050  150.500  146.975  148.025  0.275  147.750s  1:04P May 07
FEEDER CATTLE  Nov 21 @GF1X  149.025  148.975  151.875  148.775  149.950  0.375  149.400s  1:04P May 07
FEEDER CATTLE  Jan 22 @GF2F  148.700  148.875  151.550  148.550  149.300  0.000  148.700s  1:02P May 07
FEEDER CATTLE  Mar 22 @GF2H  149.000  149.375  151.550  148.575  148.575  -0.275  148.725s  1:00P May 07
FEEDER CATTLE  Apr 22 @GF2J  149.100          -0.275  148.825s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1K)
Exchange:  CME
Last Trade:  131.750
Change:  1.250
Bid:  131.500
Ask:  133.775
Today's High:  134.350
Today's Low:  130.175
Volume:  2,200
Open:  130.225
Settle:  131.725s
Prev:  130.475
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@GF1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN