Friday, December 12, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 26
@GF6F
338.375
341.000
345.250
341.000
343.275
5.025
343.400
s
1:04P Dec 11
FEEDER CATTLE
Mar 26
@GF6H
332.825
334.875
338.825
334.875
337.525
4.850
337.675
s
1:04P Dec 11
FEEDER CATTLE
Apr 26
@GF6J
331.900
333.725
337.525
333.675
336.450
4.675
336.575
s
1:04P Dec 11
FEEDER CATTLE
May 26
@GF6K
329.875
331.700
335.125
331.675
334.250
4.650
334.525
s
1:03P Dec 11
FEEDER CATTLE
Aug 26
@GF6Q
330.175
332.000
335.450
332.000
334.675
4.650
334.825
s
1:04P Dec 11
FEEDER CATTLE
Sep 26
@GF6U
328.000
330.000
333.200
330.000
332.775
4.775
332.775
s
1:00P Dec 11
FEEDER CATTLE
Oct 26
@GF6V
325.175
330.000
330.225
327.500
329.550
4.775
329.950
s
1:04P Dec 11
FEEDER CATTLE
Nov 26
@GF6X
321.450
326.000
326.200
325.200
326.200
4.750
326.200
s
1:00P Dec 11
FEEDER CATTLE
Jan 27
@GF7F
314.675
314.000
4.825
319.500
s
1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:
CME
Last Trade:
343.275
Change:
5.025
Bid:
342.000
Ask:
343.275
Today's High:
345.250
Today's Low:
341.000
Volume:
9,294
Open:
341.000
Settle:
343.400
s
Prev:
338.375
Contract High:
Contract Low:
Updated:
Dec-11-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff
–
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
