Saturday, August 8, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 26
@GF6Q
348.050
350.250
352.100
347.975
351.650
3.600
351.650
s
1:04P Aug 07
FEEDER CATTLE
Sep 26
@GF6U
341.575
343.600
345.650
340.600
345.075
3.650
345.225
s
1:04P Aug 07
FEEDER CATTLE
Oct 26
@GF6V
331.950
333.825
335.475
329.900
335.025
2.975
334.925
s
1:04P Aug 07
FEEDER CATTLE
Nov 26
@GF6X
324.350
326.000
327.750
321.550
326.700
2.275
326.625
s
1:04P Aug 07
FEEDER CATTLE
Jan 27
@GF7F
316.025
318.125
319.525
313.300
317.900
1.875
317.900
s
1:02P Aug 07
FEEDER CATTLE
Mar 27
@GF7H
311.400
314.700
314.725
308.900
313.500
2.250
313.650
s
1:03P Aug 07
FEEDER CATTLE
Apr 27
@GF7J
310.625
313.775
313.775
308.350
313.150
2.575
313.200
s
1:00P Aug 07
FEEDER CATTLE
May 27
@GF7K
308.400
310.925
312.075
307.550
311.225
3.475
311.875
s
1:00P Aug 07
FEEDER CATTLE
Aug 27
@GF7Q
308.250
311.000
311.650
308.300
310.425
3.350
311.600
s
1:01P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:
CME
Last Trade:
351.650
Change:
3.600
Bid:
347.100
Ask:
353.000
Today's High:
352.100
Today's Low:
347.975
Volume:
2,389
Open:
350.250
Settle:
351.650
s
Prev:
348.050
Contract High:
Contract Low:
Updated:
Aug-07-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@GF6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
