Thursday, March 12, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 26
@GF6H
348.725
347.475
348.700
345.550
346.325
-2.400
348.725
9:40A Mar 12
FEEDER CATTLE
Apr 26
@GF6J
343.300
341.800
343.300
339.800
340.475
-2.825
343.300
9:40A Mar 12
FEEDER CATTLE
May 26
@GF6K
339.825
337.900
339.775
336.450
337.125
-2.700
339.825
9:39A Mar 12
FEEDER CATTLE
Aug 26
@GF6Q
339.950
338.525
339.775
336.550
337.075
-2.875
339.950
9:40A Mar 12
FEEDER CATTLE
Sep 26
@GF6U
338.675
336.775
338.100
335.425
335.625
-3.050
338.675
9:34A Mar 12
FEEDER CATTLE
Oct 26
@GF6V
337.000
336.000
336.500
333.600
334.025
-2.975
337.000
9:40A Mar 12
FEEDER CATTLE
Nov 26
@GF6X
334.675
333.250
333.250
331.125
331.450
-3.225
334.675
9:38A Mar 12
FEEDER CATTLE
Jan 27
@GF7F
327.725
325.575
325.575
325.000
325.350
-2.375
327.725
8:57A Mar 12
FEEDER CATTLE
Mar 27
@GF7H
322.650
320.075
320.075
320.075
320.075
-2.575
322.650
9:23A Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:
CME
Last Trade:
346.325
Change:
- 2.400
Bid:
346.200
Ask:
346.300
Today's High:
348.700
Today's Low:
345.550
Volume:
5,871
Open:
347.475
Settle:
348.725
Prev:
348.725
Contract High:
Contract Low:
Updated:
Mar-12-2026
9:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@GF6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
