Saturday, June 27, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 26
@GF6Q
373.300
373.450
373.525
368.500
369.700
-3.450
369.850
s
1:04P Jun 26
FEEDER CATTLE
Sep 26
@GF6U
371.375
371.400
371.400
366.600
367.475
-3.700
367.675
s
1:04P Jun 26
FEEDER CATTLE
Oct 26
@GF6V
368.350
368.225
368.225
363.675
364.450
-3.750
364.600
s
1:04P Jun 26
FEEDER CATTLE
Nov 26
@GF6X
365.150
365.050
365.500
360.675
361.175
-3.775
361.375
s
1:04P Jun 26
FEEDER CATTLE
Jan 27
@GF7F
358.725
358.725
359.225
354.200
354.675
-3.875
354.850
s
1:03P Jun 26
FEEDER CATTLE
Mar 27
@GF7H
354.750
354.325
354.325
350.000
350.625
-3.900
350.850
s
1:04P Jun 26
FEEDER CATTLE
Apr 27
@GF7J
353.175
349.425
349.825
349.150
349.400
-3.900
349.275
s
1:00P Jun 26
FEEDER CATTLE
May 27
@GF7K
351.200
353.000
-3.900
347.300
s
1:00P Jun 26
FEEDER CATTLE
Aug 27
@GF7Q
350.425
351.100
-3.900
346.525
s
1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:
CME
Last Trade:
369.700
Change:
- 3.450
Bid:
368.750
Ask:
371.300
Today's High:
373.525
Today's Low:
368.500
Volume:
7,452
Open:
373.450
Settle:
369.850
s
Prev:
373.300
Contract High:
Contract Low:
Updated:
Jun-26-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
