Tuesday, January 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  361.925  362.750  363.200  361.175  361.800  -0.125  361.925  9:21A Jan 20
FEEDER CATTLE  Mar 26 @GF6H  356.450  357.450  358.425  355.500  356.600  0.150  356.450  9:21A Jan 20
FEEDER CATTLE  Apr 26 @GF6J  354.900  355.900  357.000  353.975  355.050  0.150  354.900  9:21A Jan 20
FEEDER CATTLE  May 26 @GF6K  352.275  353.075  354.425  351.175  352.200  -0.075  352.275  9:21A Jan 20
FEEDER CATTLE  Aug 26 @GF6Q  351.200  352.200  353.400  350.000  351.150  -0.050  351.200  9:21A Jan 20
FEEDER CATTLE  Sep 26 @GF6U  348.625  350.000  350.325  347.200  348.075  -0.550  348.625  9:19A Jan 20
FEEDER CATTLE  Oct 26 @GF6V  345.600  347.275  347.700  344.300  344.300  -1.300  345.600  9:14A Jan 20
FEEDER CATTLE  Nov 26 @GF6X  342.000  343.450  343.975  341.500  341.675  -0.325  342.000  8:41A Jan 20
FEEDER CATTLE  Jan 27 @GF7F  335.425  335.000  335.000  335.000  335.000  -0.425  335.425  8:33A Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  361.800
Change:  - 0.125
Bid:  361.700
Ask:  361.750
Today's High:  363.200
Today's Low:  361.175
Volume:  3,976
Open:  362.750
Settle:  361.925
Prev:  361.925
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN