Saturday, June 13, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 26
@GF6Q
359.650
359.650
360.300
355.200
357.050
-2.225
357.425
s
1:04P Jun 12
FEEDER CATTLE
Sep 26
@GF6U
356.525
356.525
356.875
352.100
354.325
-1.975
354.550
s
1:04P Jun 12
FEEDER CATTLE
Oct 26
@GF6V
352.800
352.800
353.250
348.450
350.650
-1.875
350.925
s
1:04P Jun 12
FEEDER CATTLE
Nov 26
@GF6X
348.950
349.075
350.000
344.525
346.800
-1.775
347.175
s
1:04P Jun 12
FEEDER CATTLE
Jan 27
@GF7F
342.500
343.425
343.425
338.275
340.150
-1.925
340.575
s
1:04P Jun 12
FEEDER CATTLE
Mar 27
@GF7H
338.725
337.550
337.875
334.500
336.575
-2.200
336.525
s
1:00P Jun 12
FEEDER CATTLE
Apr 27
@GF7J
337.650
334.850
335.125
333.700
335.125
-2.300
335.350
s
1:03P Jun 12
FEEDER CATTLE
May 27
@GF7K
335.875
329.400
-2.300
333.575
s
1:00P Jun 12
FEEDER CATTLE
Aug 27
@GF7Q
335.000
335.000
-2.300
332.700
s
1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:
CME
Last Trade:
357.050
Change:
- 2.225
Bid:
355.050
Ask:
359.500
Today's High:
360.300
Today's Low:
355.200
Volume:
6,704
Open:
359.650
Settle:
357.425
s
Prev:
359.650
Contract High:
Contract Low:
Updated:
Jun-12-2026
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@GF6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
