Thursday, August 27, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.900  80.800  81.250  80.425  80.525  -0.275  80.625s  1:04P Aug 27
LEAN HOGS  Dec 26 @HE6Z  70.975  70.900  71.650  70.700  71.075  0.225  71.200s  1:04P Aug 27
LEAN HOGS  Feb 27 @HE7G  73.725  73.650  74.275  73.300  73.750  0.125  73.850s  1:04P Aug 27
LEAN HOGS  Apr 27 @HE7J  79.450  79.350  79.900  78.800  79.500  0.100  79.550s  1:04P Aug 27
LEAN HOGS  May 27 @HE7K  83.850  83.850  84.250  83.850  84.150  0.150  84.000s  1:03P Aug 27
LEAN HOGS  Jun 27 @HE7M  92.700  92.425  93.075  92.125  92.775  0.150  92.850s  1:04P Aug 27
LEAN HOGS  Jul 27 @HE7N  94.225  93.850  94.675  93.825  94.425  0.250  94.475s  1:03P Aug 27
LEAN HOGS  Aug 27 @HE7Q  93.850  93.525  94.275  93.525  94.100  0.325  94.175s  1:02P Aug 27
LEAN HOGS  Oct 27 @HE7V  78.575  78.575  79.100  78.550  79.100  0.525  79.100s  1:00P Aug 27
LEAN HOGS  Dec 27 @HE7Z  70.950        71.100  0.525  71.475s  1:00P Aug 27
LEAN HOGS  Feb 28 @HE8G  74.250          0.525  74.775s  1:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.525
Change:  -0.275
Bid:  80.425
Ask:  81.000
Today's High:  81.250
Today's Low:  80.425
Volume:  18,396
Open:  80.800
Settle:  80.625s
Prev:  80.900
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN