Thursday, June 4, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  96.050  95.350  95.400  94.700  94.800  -1.250  96.050  10:39A Jun 04
LEAN HOGS  Jul 26 @HE6N  102.000  101.075  101.600  99.850  100.500  -1.500  102.000  10:40A Jun 04
LEAN HOGS  Aug 26 @HE6Q  99.575  98.525  99.475  97.675  98.475  -1.100  99.575  10:40A Jun 04
LEAN HOGS  Oct 26 @HE6V  86.025  85.025  85.700  84.175  84.900  -1.125  86.025  10:39A Jun 04
LEAN HOGS  Dec 26 @HE6Z  78.875  78.075  78.550  77.150  77.925  -0.950  78.875  10:38A Jun 04
LEAN HOGS  Feb 27 @HE7G  81.975  81.250  81.625  80.325  81.100  -0.875  81.975  10:36A Jun 04
LEAN HOGS  Apr 27 @HE7J  86.025  85.350  85.675  84.450  85.175  -0.850  86.025  10:36A Jun 04
LEAN HOGS  May 27 @HE7K  87.725  88.475  88.475  88.175  88.175  1.150  88.875s  1:00P Jun 03
LEAN HOGS  Jun 27 @HE7M  96.425  96.250  96.250  95.600  95.600  -0.825  96.425  10:30A Jun 04
LEAN HOGS  Jul 27 @HE7N  96.525  96.400  96.400  95.725  96.000  -0.525  96.525  10:14A Jun 04
LEAN HOGS  Aug 27 @HE7Q  95.100  94.475  94.475  94.300  94.300  -0.800  95.100  8:30A Jun 04
LEAN HOGS  Oct 27 @HE7V  81.075        83.675  0.800  81.875s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  94.800
Change:  -1.250
Bid:  94.775
Ask:  94.800
Today's High:  95.400
Today's Low:  94.700
Volume:  5,775
Open:  95.350
Settle:  96.050
Prev:  96.050
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN