Saturday, December 6, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.125  81.125  81.775  81.075  81.600  0.525  81.650s  1:04P Dec 05
LEAN HOGS  Feb 26 @HE6G  81.850  81.800  83.025  81.775  82.225  0.425  82.275s  1:04P Dec 05
LEAN HOGS  Apr 26 @HE6J  85.775  85.750  87.150  85.750  86.725  1.000  86.775s  1:04P Dec 05
LEAN HOGS  May 26 @HE6K  89.100  89.625  90.475  89.625  90.250  1.150  90.250s  1:00P Dec 05
LEAN HOGS  Jun 26 @HE6M  97.425  97.450  98.975  97.100  98.625  1.225  98.650s  1:04P Dec 05
LEAN HOGS  Jul 26 @HE6N  98.500  98.625  99.950  98.625  99.675  1.250  99.750s  1:04P Dec 05
LEAN HOGS  Aug 26 @HE6Q  98.025  98.075  99.500  98.075  99.125  1.175  99.200s  1:04P Dec 05
LEAN HOGS  Oct 26 @HE6V  83.700  83.600  84.475  83.600  84.125  0.550  84.250s  1:04P Dec 05
LEAN HOGS  Dec 26 @HE6Z  76.375  76.350  76.700  76.350  76.500  0.125  76.500s  1:00P Dec 05
LEAN HOGS  Feb 27 @HE7G  79.425  79.425  79.425  79.425  79.425  0.000  79.425s  1:00P Dec 05
LEAN HOGS  Apr 27 @HE7J  82.875        85.000  0.000  82.875s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.600
Change:  0.525
Bid:  81.000
Ask:  81.800
Today's High:  81.775
Today's Low:  81.075
Volume:  5,733
Open:  81.125
Settle:  81.650s
Prev:  81.125
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN