Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Home

About Us

Services

Contact Us

Calendar of Events

Grain Bids

Fall Harvest Policy

ADM Nutrition Feeds

Purina Horse Feeds

USDA Reports

Resource Links

Kansas Grain & Feed Assoc.

Admin Login

Real Time Quotes

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 26	@HE6Z	65.725	65.250	65.925	65.050	65.575	-0.175	65.550s	1:04P Oct 22
LEAN HOGS Feb 27	@HE7G	67.925	67.500	67.900	67.300	67.425	-0.500	67.425s	1:04P Oct 22
LEAN HOGS Apr 27	@HE7J	72.700	72.400	72.775	72.100	72.375	-0.250	72.450s	1:04P Oct 22
LEAN HOGS May 27	@HE7K	78.650	78.375	78.375	78.250	78.250	-0.300	78.350s	1:00P Oct 22
LEAN HOGS Jun 27	@HE7M	87.325	87.300	87.600	87.025	87.200	-0.075	87.250s	1:04P Oct 22
LEAN HOGS Jul 27	@HE7N	89.975	89.750	90.275	89.600	89.850	-0.075	89.900s	1:04P Oct 22
LEAN HOGS Aug 27	@HE7Q	90.350	90.200	90.525	89.900	90.150	-0.150	90.200s	1:04P Oct 22
LEAN HOGS Oct 27	@HE7V	77.900	77.900	77.900	77.500	77.550	-0.125	77.775s	1:03P Oct 22
LEAN HOGS Dec 27	@HE7Z	71.650	71.650	71.700	71.300	71.300	-0.150	71.500s	1:00P Oct 22
LEAN HOGS Feb 28	@HE8G	75.700				75.700	-0.150	75.550s	1:00P Oct 22
LEAN HOGS Apr 28	@HE8J	80.550					-0.175	80.375s	1:00P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE6Z)
Exchange:	CME
Last Trade:	65.575
Change:	-0.175
Bid:	65.400
Ask:	65.750
Today's High:	65.925
Today's Low:	65.050
Volume:	21,124
Open:	65.250
Settle:	65.550s
Prev:	65.725
Contract High:
Contract Low:
Updated:	Oct-22-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@HE6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.