Thursday, July 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  100.325  100.325  100.925  99.950  100.250  -0.075  100.325  12:17P Jul 16
LEAN HOGS  Oct 26 @HE6V  86.725  86.300  87.550  86.300  87.100  0.375  86.725  12:17P Jul 16
LEAN HOGS  Dec 26 @HE6Z  77.375  77.025  78.500  77.025  78.150  0.775  77.375  12:17P Jul 16
LEAN HOGS  Feb 27 @HE7G  80.500  80.275  81.850  80.275  81.375  0.875  80.500  12:16P Jul 16
LEAN HOGS  Apr 27 @HE7J  85.125  85.125  86.500  84.900  85.925  0.800  85.125  12:17P Jul 16
LEAN HOGS  May 27 @HE7K  89.000  89.400  90.200  89.400  89.900  0.900  89.000  10:29A Jul 16
LEAN HOGS  Jun 27 @HE7M  97.125  96.950  98.350  96.925  97.625  0.500  97.125  12:10P Jul 16
LEAN HOGS  Jul 27 @HE7N  97.750  97.750  98.925  97.750  98.175  0.425  97.750  12:05P Jul 16
LEAN HOGS  Aug 27 @HE7Q  97.000  97.000  97.550  97.000  97.300  0.300  97.000  10:11A Jul 16
LEAN HOGS  Oct 27 @HE7V  81.975  82.000  82.000  82.000  82.000  0.025  81.975  8:39A Jul 16
LEAN HOGS  Dec 27 @HE7Z  74.125          0.850  74.975s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  100.250
Change:  - 0.075
Bid:  100.225
Ask:  100.250
Today's High:  100.925
Today's Low:  99.950
Volume:  25,856
Open:  100.325
Settle:  100.325
Prev:  100.325
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN