Saturday, November 15, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.075  78.000  79.500  77.925  78.225  0.425  78.500s  1:04P Nov 14
LEAN HOGS  Feb 26 @HE6G  78.850  78.850  80.325  78.600  79.075  0.525  79.375s  1:04P Nov 14
LEAN HOGS  Apr 26 @HE6J  82.850  82.975  84.025  82.525  82.900  0.300  83.150s  1:04P Nov 14
LEAN HOGS  May 26 @HE6K  86.300  86.500  87.000  86.500  87.000  0.325  86.625s  1:00P Nov 14
LEAN HOGS  Jun 26 @HE6M  94.250  94.450  95.000  93.875  94.475  0.475  94.725s  1:04P Nov 14
LEAN HOGS  Jul 26 @HE6N  94.800  94.575  95.600  94.450  95.125  0.575  95.375s  1:04P Nov 14
LEAN HOGS  Aug 26 @HE6Q  94.025  94.075  94.800  93.675  94.325  0.550  94.575s  1:04P Nov 14
LEAN HOGS  Oct 26 @HE6V  80.325  80.450  80.675  80.075  80.100  0.000  80.325s  1:04P Nov 14
LEAN HOGS  Dec 26 @HE6Z  73.275  73.650  73.750  73.125  73.175  0.000  73.275s  1:04P Nov 14
LEAN HOGS  Feb 27 @HE7G  76.800  76.800  76.800  76.800  76.800  -0.300  76.500s  1:00P Nov 14
LEAN HOGS  Apr 27 @HE7J  79.950        85.000  -0.300  79.650s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.225
Change:  0.425
Bid:  78.150
Ask:  78.500
Today's High:  79.500
Today's Low:  77.925
Volume:  21,790
Open:  78.000
Settle:  78.500s
Prev:  78.075
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN