Thursday, September 10, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.075  83.150  83.700  82.700  83.200  0.075  83.150s  1:04P Sep 10
LEAN HOGS  Dec 26 @HE6Z  74.600  74.675  75.000  73.825  74.475  -0.250  74.350s  1:04P Sep 10
LEAN HOGS  Feb 27 @HE7G  76.975  77.025  77.200  76.200  76.950  -0.150  76.825s  1:04P Sep 10
LEAN HOGS  Apr 27 @HE7J  82.275  82.400  82.525  81.525  82.225  -0.075  82.200s  1:04P Sep 10
LEAN HOGS  May 27 @HE7K  86.350  86.350  86.350  85.950  86.350  -0.100  86.250s  1:03P Sep 10
LEAN HOGS  Jun 27 @HE7M  95.100  95.100  95.350  94.450  95.100  -0.100  95.000s  1:04P Sep 10
LEAN HOGS  Jul 27 @HE7N  96.550  96.650  96.650  95.675  96.450  -0.200  96.350s  1:04P Sep 10
LEAN HOGS  Aug 27 @HE7Q  96.150  96.225  96.225  95.125  95.875  -0.350  95.800s  1:04P Sep 10
LEAN HOGS  Oct 27 @HE7V  81.400  81.400  81.400  81.400  81.400  -0.450  80.950s  1:00P Sep 10
LEAN HOGS  Dec 27 @HE7Z  74.425  74.425  74.425  73.825  73.825  -0.600  73.825s  1:00P Sep 10
LEAN HOGS  Feb 28 @HE8G  77.725  77.175  77.175  77.175  77.175  -0.550  77.175s  1:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.200
Change:  0.075
Bid:  83.100
Ask:  83.350
Today's High:  83.700
Today's Low:  82.700
Volume:  37,775
Open:  83.150
Settle:  83.150s
Prev:  83.075
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN