Tuesday, October 14, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.425  97.200  97.500  97.050  97.475  0.050  97.475s  12:00P Oct 14
LEAN HOGS  Dec 25 @HE5Z  84.850  84.175  84.175  82.625  83.125  -1.700  83.150s  1:04P Oct 14
LEAN HOGS  Feb 26 @HE6G  86.975  86.425  86.425  85.000  85.400  -1.525  85.450s  1:04P Oct 14
LEAN HOGS  Apr 26 @HE6J  90.300  89.750  89.775  88.775  89.050  -1.250  89.050s  1:04P Oct 14
LEAN HOGS  May 26 @HE6K  93.025  92.225  92.225  91.725  91.725  -1.250  91.775s  1:01P Oct 14
LEAN HOGS  Jun 26 @HE6M  100.775  100.375  100.375  99.425  99.725  -1.050  99.725s  1:04P Oct 14
LEAN HOGS  Jul 26 @HE6N  100.975  100.450  100.450  99.650  100.000  -1.050  99.925s  1:03P Oct 14
LEAN HOGS  Aug 26 @HE6Q  99.925  99.375  99.375  98.550  98.850  -1.075  98.850s  1:03P Oct 14
LEAN HOGS  Oct 26 @HE6V  83.325  82.925  82.950  82.225  82.450  -0.850  82.475s  1:00P Oct 14
LEAN HOGS  Dec 26 @HE6Z  75.250  74.850  74.850  74.475  74.500  -0.750  74.500s  1:00P Oct 14
LEAN HOGS  Feb 27 @HE7G  78.200  78.100  78.200  77.975  77.975  -0.225  77.975s  1:00P Oct 14
LEAN HOGS  Apr 27 @HE7J              81.575s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.475
Change:  0.050
Bid: 
Ask: 
Today's High:  97.500
Today's Low:  97.050
Volume:  2,599
Open:  97.200
Settle:  97.475s
Prev:  97.425
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN