Thursday, September 24, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.875  79.750  79.875  79.025  79.500  -0.675  79.200s  1:04P Sep 24
LEAN HOGS  Dec 26 @HE6Z  70.325  70.350  70.475  69.225  69.650  -0.850  69.475s  1:04P Sep 24
LEAN HOGS  Feb 27 @HE7G  72.025  71.875  72.025  70.700  70.950  -1.175  70.850s  1:04P Sep 24
LEAN HOGS  Apr 27 @HE7J  77.200  77.025  77.325  76.075  76.350  -0.900  76.300s  1:04P Sep 24
LEAN HOGS  May 27 @HE7K  81.575  81.175  81.175  80.800  80.875  -0.675  80.900s  1:03P Sep 24
LEAN HOGS  Jun 27 @HE7M  90.175  89.850  90.300  89.375  89.650  -0.575  89.600s  1:04P Sep 24
LEAN HOGS  Jul 27 @HE7N  91.975  91.575  92.025  91.250  91.500  -0.450  91.525s  1:03P Sep 24
LEAN HOGS  Aug 27 @HE7Q  91.775  91.500  91.825  91.200  91.450  -0.300  91.475s  1:00P Sep 24
LEAN HOGS  Oct 27 @HE7V  77.250  77.000  77.250  76.800  76.800  -0.450  76.800s  1:00P Sep 24
LEAN HOGS  Dec 27 @HE7Z  70.450  70.450  70.500  70.425  70.425  -0.025  70.425s  1:00P Sep 24
LEAN HOGS  Feb 28 @HE8G  74.050        75.800  -0.025  74.025s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.500
Change:  -0.675
Bid:  78.800
Ask:  79.750
Today's High:  79.875
Today's Low:  79.025
Volume:  8,679
Open:  79.750
Settle:  79.200s
Prev:  79.875
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN