Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  56.525  56.275  56.400  52.250  54.100  -2.425  56.525  9:50A Feb 20
LEAN HOGS  May 19 @HE9K  65.450  65.450  65.675  62.650  64.000  -1.450  65.450  9:49A Feb 20
LEAN HOGS  Jun 19 @HE9M  73.725  73.725  74.550  72.200  73.600  -0.125  73.725  9:51A Feb 20
LEAN HOGS  Jul 19 @HE9N  77.025  77.000  77.650  75.025  76.650  -0.375  77.025  9:50A Feb 20
LEAN HOGS  Aug 19 @HE9Q  77.450  77.450  78.175  75.425  77.225  -0.225  77.450  9:50A Feb 20
LEAN HOGS  Oct 19 @HE9V  66.950  67.225  67.950  66.175  67.675  0.725  66.950  9:50A Feb 20
LEAN HOGS  Dec 19 @HE9Z  62.325  62.675  63.250  62.050  63.150  0.825  62.325  9:50A Feb 20
LEAN HOGS  Feb 20 @HE0G  66.325  66.800  67.050  66.250  67.050  0.725  66.325  9:49A Feb 20
LEAN HOGS  Apr 20 @HE0J  69.850  69.850  70.475  69.850  70.475  0.625  69.850  9:48A Feb 20
LEAN HOGS  May 20 @HE0K  75.250  74.750  74.750  74.750  74.750  -0.500  74.750s  1:00P Feb 19
LEAN HOGS  Jun 20 @HE0M  79.000  79.000  79.000  79.000  79.000  0.000  79.000  9:46A Feb 20
LEAN HOGS  Jul 20 @HE0N  82.500          -0.500  82.000s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  54.500
Change:  -2.025
Bid:  54.500
Ask:  54.525
Today's High:  56.400
Today's Low:  52.250
Volume:  16,369
Open:  56.275
Settle:  56.525
Prev:  56.525
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
9:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN