Thursday, November 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  57.550  56.800  56.825  54.225  54.975  -2.450  55.100s  1:04P Nov 05
LEAN HOGS  Feb 27 @HE7G  62.300  61.625  61.650  59.050  59.950  -2.125  60.175s  1:04P Nov 05
LEAN HOGS  Apr 27 @HE7J  68.325  67.750  67.800  65.700  67.000  -1.200  67.125s  1:04P Nov 05
LEAN HOGS  May 27 @HE7K  74.950  74.550  74.550  72.600  74.000  -0.975  73.975s  1:01P Nov 05
LEAN HOGS  Jun 27 @HE7M  83.925  83.525  83.525  81.600  83.025  -0.875  83.050s  1:04P Nov 05
LEAN HOGS  Jul 27 @HE7N  87.150  86.750  86.775  84.900  86.275  -0.900  86.250s  1:04P Nov 05
LEAN HOGS  Aug 27 @HE7Q  88.100  87.700  87.725  85.950  87.200  -0.900  87.200s  1:04P Nov 05
LEAN HOGS  Oct 27 @HE7V  77.350  76.925  77.075  75.625  76.675  -0.825  76.525s  1:04P Nov 05
LEAN HOGS  Dec 27 @HE7Z  70.950  70.400  70.425  69.350  70.200  -1.225  69.725s  1:04P Nov 05
LEAN HOGS  Feb 28 @HE8G  74.400  73.325  73.325  73.100  73.100  -1.225  73.175s  1:00P Nov 05
LEAN HOGS  Apr 28 @HE8J  78.050        80.000  -1.225  76.825s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  54.975
Change:  -2.450
Bid:  53.800
Ask:  55.500
Today's High:  56.825
Today's Low:  54.225
Volume:  41,870
Open:  56.800
Settle:  55.100s
Prev:  57.550
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN