Thursday, August 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  95.675  95.500  95.600  95.350  95.375  -0.200  95.475s  1:04P Aug 13
LEAN HOGS  Oct 26 @HE6V  83.550  83.000  83.175  81.675  82.175  -1.425  82.125s  1:04P Aug 13
LEAN HOGS  Dec 26 @HE6Z  74.700  74.200  74.325  72.900  73.125  -1.600  73.100s  1:04P Aug 13
LEAN HOGS  Feb 27 @HE7G  77.950  77.500  77.650  76.175  76.325  -1.700  76.250s  1:04P Aug 13
LEAN HOGS  Apr 27 @HE7J  83.150  82.725  82.725  81.400  81.575  -1.650  81.500s  1:04P Aug 13
LEAN HOGS  May 27 @HE7K  86.950  86.550  86.550  85.325  85.625  -1.600  85.350s  1:03P Aug 13
LEAN HOGS  Jun 27 @HE7M  95.500  95.200  95.225  93.900  94.075  -1.525  93.975s  1:04P Aug 13
LEAN HOGS  Jul 27 @HE7N  96.600  96.100  96.150  95.025  95.275  -1.475  95.125s  1:04P Aug 13
LEAN HOGS  Aug 27 @HE7Q  95.850  94.800  94.800  94.375  94.375  -1.450  94.400s  1:00P Aug 13
LEAN HOGS  Oct 27 @HE7V  80.825  80.475  80.725  79.625  79.625  -1.200  79.625s  1:00P Aug 13
LEAN HOGS  Dec 27 @HE7Z  73.775  73.000  73.000  72.825  72.825  -0.950  72.825s  1:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.375
Change:  -0.200
Bid:  95.350
Ask:  95.875
Today's High:  95.600
Today's Low:  95.350
Volume:  2,978
Open:  95.500
Settle:  95.475s
Prev:  95.675
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN