Thursday, July 2, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.350  93.325  93.850  93.125  93.825  0.475  93.350  11:34A Jul 02
LEAN HOGS  Aug 26 @HE6Q  97.050  96.850  98.550  96.600  98.475  1.425  97.050  11:34A Jul 02
LEAN HOGS  Oct 26 @HE6V  81.500  81.450  82.100  81.025  81.825  0.325  81.500  11:34A Jul 02
LEAN HOGS  Dec 26 @HE6Z  73.450  73.425  73.775  72.750  73.250  -0.200  73.450  11:34A Jul 02
LEAN HOGS  Feb 27 @HE7G  77.275  77.175  77.375  76.600  76.950  -0.325  77.275  11:33A Jul 02
LEAN HOGS  Apr 27 @HE7J  82.225  82.000  82.250  81.600  81.875  -0.350  82.225  11:33A Jul 02
LEAN HOGS  May 27 @HE7K  86.000  85.850  86.000  85.600  86.000  0.000  86.000  10:07A Jul 02
LEAN HOGS  Jun 27 @HE7M  94.450  94.300  94.500  94.000  94.225  -0.225  94.450  11:33A Jul 02
LEAN HOGS  Jul 27 @HE7N  95.425  95.150  95.450  95.000  95.450  0.025  95.425  10:35A Jul 02
LEAN HOGS  Aug 27 @HE7Q  94.700  94.700  94.700  94.700  94.700  0.000  94.700  9:20A Jul 02
LEAN HOGS  Oct 27 @HE7V  79.875        81.000  0.150  80.025s  1:00P Jul 01
LEAN HOGS  Dec 27 @HE7Z  73.100          0.150  73.250s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.825
Change:  0.475
Bid:  93.800
Ask:  93.850
Today's High:  93.850
Today's Low:  93.125
Volume:  6,341
Open:  93.325
Settle:  93.350
Prev:  93.350
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN