Sunday, March 8, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.675  95.650  96.550  95.500  95.675  -0.050  95.625s  12:04P Mar 06
LEAN HOGS  May 26 @HE6K  100.525  100.525  101.250  100.525  100.900  0.325  100.850s  12:03P Mar 06
LEAN HOGS  Jun 26 @HE6M  109.900  109.775  110.675  109.700  110.600  0.675  110.575s  12:04P Mar 06
LEAN HOGS  Jul 26 @HE6N  112.100  112.100  112.825  111.900  112.700  0.600  112.700s  12:04P Mar 06
LEAN HOGS  Aug 26 @HE6Q  111.050  110.875  111.800  110.825  111.575  0.575  111.625s  12:04P Mar 06
LEAN HOGS  Oct 26 @HE6V  93.675  93.575  94.250  93.525  94.125  0.500  94.175s  12:04P Mar 06
LEAN HOGS  Dec 26 @HE6Z  84.800  84.800  85.150  84.650  85.050  0.300  85.100s  12:04P Mar 06
LEAN HOGS  Feb 27 @HE7G  86.950  86.950  87.275  86.875  87.150  0.250  87.200s  12:04P Mar 06
LEAN HOGS  Apr 27 @HE7J  90.175  90.200  90.500  90.175  90.500  0.275  90.450s  12:00P Mar 06
LEAN HOGS  May 27 @HE7K  92.900        92.900  0.275  93.175s  12:00P Mar 06
LEAN HOGS  Jun 27 @HE7M  100.075  100.300  100.500  100.225  100.425  0.350  100.425s  12:00P Mar 06
LEAN HOGS  Jul 27 @HE7N  100.200  100.500  100.500  100.200  100.200  0.200  100.400s  12:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.675
Change:  -0.050
Bid:  95.675
Ask:  96.250
Today's High:  96.550
Today's Low:  95.500
Volume:  28,274
Open:  95.650
Settle:  95.625s
Prev:  95.675
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN