Tuesday, April 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.225  94.900  95.300  94.600  94.975  0.750  94.225  8:40A Apr 21
LEAN HOGS  Jun 26 @HE6M  101.725  102.800  103.650  102.675  103.050  1.325  101.725  8:40A Apr 21
LEAN HOGS  Jul 26 @HE6N  104.000  105.000  105.650  104.775  105.075  1.075  104.000  8:40A Apr 21
LEAN HOGS  Aug 26 @HE6Q  104.000  104.700  105.500  104.625  104.875  0.875  104.000  8:40A Apr 21
LEAN HOGS  Oct 26 @HE6V  89.300  90.225  90.475  89.700  89.825  0.525  89.300  8:40A Apr 21
LEAN HOGS  Dec 26 @HE6Z  81.850  82.500  82.850  82.125  82.200  0.350  81.850  8:40A Apr 21
LEAN HOGS  Feb 27 @HE7G  85.050  85.525  85.850  85.300  85.300  0.250  85.050  8:40A Apr 21
LEAN HOGS  Apr 27 @HE7J  89.275  90.000  90.000  89.375  89.500  0.225  89.275  8:36A Apr 21
LEAN HOGS  May 27 @HE7K  92.175        93.300  -0.025  92.150s  1:00P Apr 20
LEAN HOGS  Jun 27 @HE7M  99.750  100.250  100.250  99.700  99.800  0.050  99.750  8:35A Apr 21
LEAN HOGS  Jul 27 @HE7N  100.075  100.350  100.375  99.850  99.850  -0.225  100.075  8:39A Apr 21
LEAN HOGS  Aug 27 @HE7Q  99.975          0.000  99.975s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.975
Change:  0.750
Bid:  94.925
Ask:  95.000
Today's High:  95.300
Today's Low:  94.600
Volume:  606
Open:  94.900
Settle:  94.225
Prev:  94.225
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN