Tuesday, April 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.350  90.650  91.175  90.300  90.550  0.125  90.475s  1:04P Apr 06
LEAN HOGS  May 26 @HE6K  96.000  96.750  98.875  96.750  98.600  2.775  98.775s  1:04P Apr 06
LEAN HOGS  Jun 26 @HE6M  104.475  105.150  107.850  105.150  107.550  3.225  107.700s  1:04P Apr 06
LEAN HOGS  Jul 26 @HE6N  107.050  107.575  110.200  107.575  109.850  2.900  109.950s  1:04P Apr 06
LEAN HOGS  Aug 26 @HE6Q  106.875  107.375  109.650  107.375  109.275  2.500  109.375s  1:04P Apr 06
LEAN HOGS  Oct 26 @HE6V  91.425  92.000  93.300  92.000  93.100  1.725  93.150s  1:04P Apr 06
LEAN HOGS  Dec 26 @HE6Z  83.375  84.000  84.750  83.775  84.625  1.325  84.700s  1:04P Apr 06
LEAN HOGS  Feb 27 @HE7G  85.850  86.225  87.000  86.125  86.875  1.125  86.975s  1:04P Apr 06
LEAN HOGS  Apr 27 @HE7J  89.325  90.050  90.325  89.800  90.275  0.975  90.300s  1:04P Apr 06
LEAN HOGS  May 27 @HE7K  92.375        92.850  0.925  93.300s  1:00P Apr 06
LEAN HOGS  Jun 27 @HE7M  99.700  100.050  100.525  99.500  100.225  0.525  100.225s  1:00P Apr 06
LEAN HOGS  Jul 27 @HE7N  99.875  100.500  100.500  99.975  100.425  0.550  100.425s  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.550
Change:  0.125
Bid:  90.475
Ask:  90.875
Today's High:  91.175
Today's Low:  90.300
Volume:  5,657
Open:  90.650
Settle:  90.475s
Prev:  90.350
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN