Wednesday, January 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  86.150  85.600  86.150  84.925  85.750  -0.475  85.675s  1:04P Jan 06
LEAN HOGS  Apr 26 @HE6J  91.500  91.000  91.925  90.550  91.675  0.075  91.575s  1:04P Jan 06
LEAN HOGS  May 26 @HE6K  95.575  95.275  95.700  94.775  95.700  0.050  95.625s  1:00P Jan 06
LEAN HOGS  Jun 26 @HE6M  104.325  103.575  104.475  103.475  104.350  -0.050  104.275s  1:04P Jan 06
LEAN HOGS  Jul 26 @HE6N  105.150  104.750  105.275  104.450  105.200  0.025  105.175s  1:04P Jan 06
LEAN HOGS  Aug 26 @HE6Q  104.075  103.525  104.275  103.450  104.200  0.125  104.200s  1:04P Jan 06
LEAN HOGS  Oct 26 @HE6V  87.250  86.875  87.675  86.875  87.550  0.375  87.625s  1:04P Jan 06
LEAN HOGS  Dec 26 @HE6Z  78.300  78.075  78.725  78.075  78.625  0.400  78.700s  1:04P Jan 06
LEAN HOGS  Feb 27 @HE7G  80.700  80.525  81.075  80.525  81.075  0.450  81.150s  1:00P Jan 06
LEAN HOGS  Apr 27 @HE7J  83.975  84.000  84.350  84.000  84.350  0.325  84.300s  1:01P Jan 06
LEAN HOGS  May 27 @HE7K  87.350          0.325  87.675s  1:00P Jan 06
LEAN HOGS  Jun 27 @HE7M  95.200  95.200  95.200  95.200  95.200  0.200  95.400s  1:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.750
Change:  -0.475
Bid:  85.650
Ask:  86.175
Today's High:  86.150
Today's Low:  84.925
Volume:  24,632
Open:  85.600
Settle:  85.675s
Prev:  86.150
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN