Thursday, July 30, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  100.675  100.475  100.550  98.250  98.700  -1.975  100.675  12:49P Jul 30
LEAN HOGS  Oct 26 @HE6V  85.700  85.500  85.525  82.100  83.300  -2.400  85.700  12:49P Jul 30
LEAN HOGS  Dec 26 @HE6Z  77.200  77.000  77.000  73.250  74.350  -2.850  77.200  12:49P Jul 30
LEAN HOGS  Feb 27 @HE7G  80.625  80.475  80.475  76.850  77.750  -2.875  80.625  12:49P Jul 30
LEAN HOGS  Apr 27 @HE7J  85.200  84.800  84.875  81.725  82.475  -2.725  85.200  12:49P Jul 30
LEAN HOGS  May 27 @HE7K  88.775  88.375  88.375  85.450  85.975  -2.800  88.775  10:40A Jul 30
LEAN HOGS  Jun 27 @HE7M  96.850  96.650  96.650  93.725  94.475  -2.375  96.850  12:49P Jul 30
LEAN HOGS  Jul 27 @HE7N  97.375  96.900  96.925  94.350  95.075  -2.300  97.375  12:40P Jul 30
LEAN HOGS  Aug 27 @HE7Q  96.375  94.375  94.375  93.675  93.950  -2.425  96.375  11:07A Jul 30
LEAN HOGS  Oct 27 @HE7V  81.600  78.925  78.925  78.925  78.925  -2.675  81.600  12:40P Jul 30
LEAN HOGS  Dec 27 @HE7Z  75.725          -1.375  74.350s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  98.700
Change:  - 1.975
Bid:  98.675
Ask:  98.700
Today's High:  100.550
Today's Low:  98.250
Volume:  11,512
Open:  100.475
Settle:  100.675
Prev:  100.675
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN