Wednesday, November 5, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.600  80.600  81.275  79.375  79.825  -0.675  79.925s  1:04P Nov 04
LEAN HOGS  Feb 26 @HE6G  82.200  82.300  82.400  80.700  80.850  -1.275  80.925s  1:04P Nov 04
LEAN HOGS  Apr 26 @HE6J  86.100  86.275  86.350  84.850  85.125  -0.975  85.125s  1:04P Nov 04
LEAN HOGS  May 26 @HE6K  89.475  89.725  89.725  88.475  89.000  -0.725  88.750s  1:00P Nov 04
LEAN HOGS  Jun 26 @HE6M  97.925  98.000  98.175  96.800  97.125  -0.800  97.125s  1:04P Nov 04
LEAN HOGS  Jul 26 @HE6N  98.675  98.900  98.925  97.600  97.875  -0.725  97.950s  1:02P Nov 04
LEAN HOGS  Aug 26 @HE6Q  97.850  97.725  98.100  96.800  97.075  -0.725  97.125s  1:04P Nov 04
LEAN HOGS  Oct 26 @HE6V  82.700  82.625  83.275  82.000  82.500  0.025  82.725s  1:04P Nov 04
LEAN HOGS  Dec 26 @HE6Z  75.350  75.450  76.150  75.350  75.750  0.475  75.825s  1:00P Nov 04
LEAN HOGS  Feb 27 @HE7G  79.275  79.275  79.275  79.275  79.275  0.625  79.900s  1:00P Nov 04
LEAN HOGS  Apr 27 @HE7J  83.200  84.000  84.000  84.000  84.000  0.800  84.000s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  79.825
Change:  -0.675
Bid:  79.625
Ask:  79.900
Today's High:  81.275
Today's Low:  79.375
Volume:  30,680
Open:  80.600
Settle:  79.925s
Prev:  80.600
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN