Saturday, November 22, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  79.475  78.925  78.925  77.625  77.650  -1.675  77.800s  1:04P Nov 21
LEAN HOGS  Feb 26 @HE6G  79.650  79.000  79.025  77.125  77.575  -1.950  77.700s  1:04P Nov 21
LEAN HOGS  Apr 26 @HE6J  83.725  83.000  83.000  81.100  81.175  -2.425  81.300s  1:04P Nov 21
LEAN HOGS  May 26 @HE6K  87.350  86.100  86.100  84.800  84.800  -2.550  84.800s  1:04P Nov 21
LEAN HOGS  Jun 26 @HE6M  95.675  95.275  95.275  93.125  93.200  -2.375  93.300s  1:04P Nov 21
LEAN HOGS  Jul 26 @HE6N  96.550  95.575  95.875  94.200  94.375  -2.075  94.475s  1:04P Nov 21
LEAN HOGS  Aug 26 @HE6Q  96.000  95.525  95.525  93.900  94.125  -1.800  94.200s  1:04P Nov 21
LEAN HOGS  Oct 26 @HE6V  81.975  81.425  81.425  80.150  80.225  -1.625  80.350s  1:04P Nov 21
LEAN HOGS  Dec 26 @HE6Z  75.350  74.550  74.725  73.625  73.625  -1.700  73.650s  1:00P Nov 21
LEAN HOGS  Feb 27 @HE7G  78.600  77.600  78.225  77.550  78.225  -1.025  77.575s  1:00P Nov 21
LEAN HOGS  Apr 27 @HE7J  82.000        85.000  -1.025  80.975s  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  77.650
Change:  -1.675
Bid:  77.600
Ask:  78.750
Today's High:  78.925
Today's Low:  77.625
Volume:  10,520
Open:  78.925
Settle:  77.800s
Prev:  79.475
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN