Wednesday, November 12, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.775  82.325  83.250  82.300  82.350  -0.425  82.350s  1:04P Nov 11
LEAN HOGS  Feb 26 @HE6G  82.825  82.150  83.600  82.075  83.175  0.400  83.225s  1:04P Nov 11
LEAN HOGS  Apr 26 @HE6J  86.675  85.900  87.250  85.850  87.100  0.375  87.050s  1:04P Nov 11
LEAN HOGS  May 26 @HE6K  90.250  89.350  90.450  89.350  90.450  0.200  90.450s  1:00P Nov 11
LEAN HOGS  Jun 26 @HE6M  98.425  97.625  98.875  97.625  98.500  0.050  98.475s  1:04P Nov 11
LEAN HOGS  Jul 26 @HE6N  99.375  98.400  99.375  98.400  98.800  -0.675  98.700s  1:04P Nov 11
LEAN HOGS  Aug 26 @HE6Q  98.875  97.775  98.425  97.500  97.700  -1.275  97.600s  1:04P Nov 11
LEAN HOGS  Oct 26 @HE6V  85.500  84.150  84.400  82.475  82.900  -2.875  82.625s  1:04P Nov 11
LEAN HOGS  Dec 26 @HE6Z  78.625  76.725  77.425  74.775  75.200  -3.750  74.875s  1:03P Nov 11
LEAN HOGS  Feb 27 @HE7G  81.925  78.900  79.175  77.550  77.550  -4.375  77.550s  1:00P Nov 11
LEAN HOGS  Apr 27 @HE7J  85.000        85.000  -4.300  80.700s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.350
Change:  -0.425
Bid:  82.250
Ask:  82.500
Today's High:  83.250
Today's Low:  82.300
Volume:  35,058
Open:  82.325
Settle:  82.350s
Prev:  82.775
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN