Thursday, June 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.650  94.800  95.100  94.100  94.675  0.025  94.650  11:32A Jun 18
LEAN HOGS  Aug 26 @HE6Q  96.500  96.300  96.875  95.325  96.200  -0.300  96.500  11:32A Jun 18
LEAN HOGS  Oct 26 @HE6V  81.275  81.175  81.450  80.200  80.850  -0.425  81.275  11:32A Jun 18
LEAN HOGS  Dec 26 @HE6Z  74.550  74.500  74.575  73.450  74.025  -0.525  74.550  11:32A Jun 18
LEAN HOGS  Feb 27 @HE7G  78.400  78.325  78.350  77.325  77.850  -0.550  78.400  11:32A Jun 18
LEAN HOGS  Apr 27 @HE7J  83.125  83.150  83.250  82.225  82.575  -0.550  83.125  11:32A Jun 18
LEAN HOGS  May 27 @HE7K  86.525  86.950  86.950  86.100  86.100  -0.425  86.525  10:53A Jun 18
LEAN HOGS  Jun 27 @HE7M  94.950  95.000  95.075  94.350  94.525  -0.425  94.950  11:31A Jun 18
LEAN HOGS  Jul 27 @HE7N  95.725  95.825  95.825  95.275  95.350  -0.375  95.725  11:24A Jun 18
LEAN HOGS  Aug 27 @HE7Q  94.725  94.725  95.125  94.725  94.725  0.000  94.725  10:58A Jun 18
LEAN HOGS  Oct 27 @HE7V  80.800        83.675  0.200  81.000s  1:00P Jun 17
LEAN HOGS  Dec 27 @HE7Z  74.025          0.200  74.225s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.675
Change:  0.025
Bid:  94.675
Ask:  94.700
Today's High:  95.100
Today's Low:  94.100
Volume:  17,262
Open:  94.800
Settle:  94.650
Prev:  94.650
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN