Sunday, May 9, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  111.400  111.875  112.175  111.500  111.825  0.575  111.975s  1:04P May 07
LEAN HOGS  Jun 21 @HE1M  114.475  114.675  114.825  112.600  112.975  -1.625  112.850s  1:04P May 07
LEAN HOGS  Jul 21 @HE1N  114.650  114.850  115.025  113.450  113.575  -1.100  113.550s  1:04P May 07
LEAN HOGS  Aug 21 @HE1Q  109.925  110.000  110.250  108.700  108.950  -0.900  109.025s  1:04P May 07
LEAN HOGS  Oct 21 @HE1V  91.700  91.925  92.375  91.425  91.900  0.275  91.975s  1:04P May 07
LEAN HOGS  Dec 21 @HE1Z  83.800  83.925  84.875  83.725  84.500  0.950  84.750s  1:04P May 07
LEAN HOGS  Feb 22 @HE2G  84.975  84.975  86.550  84.850  85.950  1.450  86.425s  1:04P May 07
LEAN HOGS  Apr 22 @HE2J  86.275  86.250  87.900  86.075  87.400  1.525  87.800s  1:04P May 07
LEAN HOGS  May 22 @HE2K  88.750  89.000  89.000  89.000  89.000  1.075  89.825s  1:00P May 07
LEAN HOGS  Jun 22 @HE2M  93.375  93.900  95.000  93.250  94.550  1.625  95.000s  1:04P May 07
LEAN HOGS  Jul 22 @HE2N  92.750  92.925  93.500  92.925  93.250  1.225  93.975s  1:00P May 07
LEAN HOGS  Aug 22 @HE2Q  90.250  90.250  91.525  90.250  91.525  0.800  91.050s  1:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  111.825
Change:  0.575
Bid:  111.625
Ask:  112.300
Today's High:  112.175
Today's Low:  111.500
Volume:  384
Open:  111.875
Settle:  111.975s
Prev:  111.400
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN