Sunday, September 14, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  98.175  98.275  98.450  96.725  97.075  -1.050  97.125s  1:04P Sep 12
LEAN HOGS  Dec 25 @HE5Z  89.250  89.175  89.575  88.450  88.575  -0.625  88.625s  1:04P Sep 12
LEAN HOGS  Feb 26 @HE6G  90.575  90.475  90.975  90.075  90.325  -0.200  90.375s  1:04P Sep 12
LEAN HOGS  Apr 26 @HE6J  92.850  92.900  93.275  92.400  92.650  -0.125  92.725s  1:04P Sep 12
LEAN HOGS  May 26 @HE6K  94.825  94.725  95.350  94.625  94.800  0.025  94.850s  1:00P Sep 12
LEAN HOGS  Jun 26 @HE6M  102.200  102.200  102.700  101.800  102.075  -0.100  102.100s  1:04P Sep 12
LEAN HOGS  Jul 26 @HE6N  101.950  101.825  102.500  101.650  101.850  0.025  101.975s  1:02P Sep 12
LEAN HOGS  Aug 26 @HE6Q  100.400  100.225  100.925  100.150  100.400  0.125  100.525s  1:04P Sep 12
LEAN HOGS  Oct 26 @HE6V  82.900  83.200  83.450  82.900  83.075  0.200  83.100s  1:01P Sep 12
LEAN HOGS  Dec 26 @HE6Z  74.675        73.775  -0.125  74.550s  1:00P Sep 12
LEAN HOGS  Feb 27 @HE7G  77.800        77.800  -0.125  77.675s  1:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.075
Change:  -1.050
Bid:  97.050
Ask:  98.000
Today's High:  98.450
Today's Low:  96.725
Volume:  25,684
Open:  98.275
Settle:  97.125s
Prev:  98.175
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN