Wednesday, March 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  603.00  605.00  611.00  603.00  610.00  7.00  610.00s  3:04P Mar 17
LUMBER  Jul 26 @LBR6N  619.00  623.50  625.50  623.50  624.50  5.50  624.50s  3:00P Mar 17
LUMBER  Sep 26 @LBR6U  638.00        638.00  5.50  643.50s  3:00P Mar 17
LUMBER  Nov 26 @LBR6X  646.00          5.50  651.50s  3:00P Mar 17
LUMBER  Jan 27 @LBR7F  657.50          5.50  663.00s  3:00P Mar 17
LUMBER  Mar 27 @LBR7H  669.00          5.50  674.50s  3:00P Mar 17
LUMBER  May 27 @LBR7K  680.50          5.50  686.00s  3:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  610.00
Change:  7.00
Bid:  605.00
Ask:  611.00
Today's High:  611.00
Today's Low:  603.00
Volume:  583
Open:  605.00
Settle:  610.00s
Prev:  603.00
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN