Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  397.40  399.10  402.20  393.50  395.00  -2.40  397.40  10:03A Feb 20
RANDOM LENGT... May 19 @LB9K  394.40  396.60  399.00  390.70  392.40  -2.00  394.40  10:03A Feb 20
RANDOM LENGT... Jul 19 @LB9N  394.60    396.90  389.60  397.00    394.60   
RANDOM LENGT... Sep 19 @LB9U  386.50    391.15  387.80  411.80    386.50   
RANDOM LENGT... Nov 19 @LB9X  377.50    367.80    390.00    377.50   
RANDOM LENGT... Jan 20 @LB0F  383.90          -8.70  375.20s  1:05P Feb 19
RANDOM LENGT... Mar 20 @LB0H  379.70          -8.70  371.00s  1:05P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  395.00
Change:  - 2.40
Bid:  394.20
Ask:  395.00
Today's High:  402.20
Today's Low:  393.50
Volume:  462
Open:  399.10
Settle:  397.40
Prev:  397.40
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
10:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN