Thursday, July 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  629.50  627.00  635.50  625.00  634.50  5.00  634.50s  3:02P Jul 16
LUMBER  Nov 26 @LBR6X  631.00  631.50  636.50  627.00  636.50  5.50  636.50s  3:02P Jul 16
LUMBER  Jan 27 @LBR7F  642.00          5.50  647.50s  3:00P Jul 16
LUMBER  Mar 27 @LBR7H  653.50          5.50  659.00s  3:00P Jul 16
LUMBER  May 27 @LBR7K  665.00          5.50  670.50s  3:00P Jul 16
LUMBER  Jul 27 @LBR7N  676.50          5.50  682.00s  3:00P Jul 16
LUMBER  Sep 27 @LBR7U  688.00          5.50  693.50s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  634.50
Change:  5.00
Bid:  634.50
Ask:  636.00
Today's High:  635.50
Today's Low:  625.00
Volume:  471
Open:  627.00
Settle:  634.50s
Prev:  629.50
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN