Tuesday, November 18, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  545.50  543.00  547.50  539.00  547.50  2.00  545.50  11:10A Nov 18
LUMBER  Mar 26 @LBR6H  577.50  576.00  576.50  573.00  576.00  -1.50  577.50  11:01A Nov 18
LUMBER  May 26 @LBR6K  603.50  600.00  600.00  595.00  597.50  -6.00  603.50  9:54A Nov 18
LUMBER  Jul 26 @LBR6N  644.00  632.50  632.50  603.00  606.50  -37.50  644.00  11:10A Nov 18
LUMBER  Sep 26 @LBR6U  655.50            655.50   
LUMBER  Nov 26 @LBR6X  678.00          -11.00  667.00s  3:00P Nov 17
LUMBER  Jan 27 @LBR7F  689.50          -11.00  678.50s  3:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  547.50
Change:  2.00
Bid:  546.50
Ask:  547.50
Today's High:  547.50
Today's Low:  539.00
Volume:  575
Open:  543.00
Settle:  545.50
Prev:  545.50
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN