Sunday, July 21, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  334.70  349.90  353.70  346.30  353.70  19.00  353.70s  3:00P Jul 19
RANDOM LENGT... Nov 19 @LB9X  334.30  348.20  353.30  346.00  352.20  19.00  353.30s  3:00P Jul 19
RANDOM LENGT... Jan 20 @LB0F  339.80  349.70  356.50  349.70  356.50  16.70  356.50s  3:00P Jul 19
RANDOM LENGT... Mar 20 @LB0H  346.70        341.00  16.70  363.40s  3:00P Jul 19
RANDOM LENGT... May 20 @LB0K  355.70        350.00  16.70  372.40s  3:00P Jul 19
RANDOM LENGT... Jul 20 @LB0N  354.20          16.70  370.90s  3:00P Jul 19
RANDOM LENGT... Sep 20 @LB0U  352.70          16.70  369.40s  3:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  353.70
Change:  19.00
Bid:  350.00
Ask:  354.90
Today's High:  353.70
Today's Low:  346.30
Volume:  423
Open:  349.90
Settle:  353.70s
Prev:  334.70
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN