Monday, January 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  534.50        534.00    534.50   
LUMBER  Mar 26 @LBR6H  565.00        564.50    565.00   
LUMBER  May 26 @LBR6K  593.50        593.50    593.50   
LUMBER  Jul 26 @LBR6N  602.50  615.00  629.00  615.00  629.00  26.50  629.00s  3:00P Jan 09
LUMBER  Sep 26 @LBR6U  614.00          26.50  640.50s  3:00P Jan 09
LUMBER  Nov 26 @LBR6X  625.50          26.50  652.00s  3:00P Jan 09
LUMBER  Jan 27 @LBR7F  637.00          26.50  663.50s  3:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  534.00
Change: 
Bid:  530.00
Ask:  535.50
Today's High: 
Today's Low: 
Volume:  496
Open: 
Settle:  534.50
Prev:  534.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN