Tuesday, October 21, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  634.00  631.00  635.00  598.50  609.00  -24.00  610.00s  3:04P Oct 20
LUMBER  Jan 26 @LBR6F  660.00  660.00  661.50  625.50  638.00  -22.00  638.00s  3:04P Oct 20
LUMBER  Mar 26 @LBR6H  680.00  663.00  663.00  663.00  663.00  -19.00  661.00s  3:00P Oct 20
LUMBER  May 26 @LBR6K  698.50        680.00  -19.00  679.50s  3:00P Oct 20
LUMBER  Jul 26 @LBR6N  712.00        659.00  -19.00  693.00s  3:00P Oct 20
LUMBER  Sep 26 @LBR6U  723.50          -19.00  704.50s  3:00P Oct 20
LUMBER  Nov 26 @LBR6X  735.00          -19.00  716.00s  3:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  609.00
Change:  -24.00
Bid:  608.00
Ask:  623.50
Today's High:  635.00
Today's Low:  598.50
Volume:  1,505
Open:  631.00
Settle:  610.00s
Prev:  634.00
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN