Wednesday, April 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  307.40  309.50  313.80  305.00  308.30  0.90  307.40  1:21P Apr 08
RANDOM LENGT... Jul 20 @LB0N  325.10  330.30  331.30  323.60  326.00  0.90  325.10  1:04P Apr 08
RANDOM LENGT... Sep 20 @LB0U  322.90  330.00  330.00  323.30  324.40  1.50  322.90  12:25P Apr 08
RANDOM LENGT... Nov 20 @LB0X  322.00  324.90  327.50  324.40  324.90  2.90  322.00  10:48A Apr 08
RANDOM LENGT... Jan 21 @LB1F  332.00    332.75  332.75  332.00    332.00   
RANDOM LENGT... Mar 21 @LB1H  312.80          17.80  330.60s  3:00P Apr 07
RANDOM LENGT... May 21 @LB1K  311.30          17.80  329.10s  3:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  308.30
Change:  0.90
Bid:  307.20
Ask:  308.30
Today's High:  313.80
Today's Low:  305.00
Volume:  293
Open:  309.50
Settle:  307.40
Prev:  307.40
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN