Saturday, April 26, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  575.50  578.50  581.00  571.00  573.50  -3.50  572.00s  3:01P Apr 25
LUMBER  Jul 25 @LBR5N  598.00  598.50  602.00  594.00  596.50  -3.00  595.00s  3:01P Apr 25
LUMBER  Sep 25 @LBR5U  621.00  620.00  620.00  615.50  616.00  -5.00  616.00s  3:01P Apr 25
LUMBER  Nov 25 @LBR5X  634.00        644.50  -5.00  629.00s  3:01P Apr 25
LUMBER  Jan 26 @LBR6F  651.00          -5.00  646.00s  3:01P Apr 25
LUMBER  Mar 26 @LBR6H  668.00          -5.00  663.00s  3:01P Apr 25
LUMBER  May 26 @LBR6K  685.00          -5.00  680.00s  3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  573.50
Change:  - 3.50
Bid:  568.00
Ask:  576.00
Today's High:  581.00
Today's Low:  571.00
Volume:  336
Open:  578.50
Settle:  572.00s
Prev:  575.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN