Saturday, April 20, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
518.50
520.00
520.50
507.00
508.50
-11.50
507.00
s
3:03P Apr 19
LUMBER
Jul 24
@LBR4N
536.00
538.50
539.00
520.50
524.00
-14.00
522.00
s
3:03P Apr 19
LUMBER
Sep 24
@LBR4U
556.00
556.00
556.50
541.00
545.00
-11.00
545.00
s
3:02P Apr 19
LUMBER
Nov 24
@LBR4X
570.50
556.50
556.50
556.50
556.50
-14.00
556.50
s
3:02P Apr 19
LUMBER
Jan 25
@LBR5F
585.50
585.50
-14.00
571.50
s
3:02P Apr 19
LUMBER
Mar 25
@LBR5H
591.50
-14.00
577.50
s
3:02P Apr 19
LUMBER
May 25
@LBR5K
600.00
647.50
-14.00
586.00
s
3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
508.50
Change:
-11.50
Bid:
507.00
Ask:
523.00
Today's High:
520.50
Today's Low:
507.00
Volume:
850
Open:
520.00
Settle:
507.00
s
Prev:
518.50
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.