Tuesday, April 23, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  335.70  327.00  328.90  320.70  320.70  -12.10  323.60s  3:27P Apr 22
RANDOM LENGT... Jul 19 @LB9N  336.40  329.00  329.30  321.60  321.90  -12.20  324.20s  3:48P Apr 22
RANDOM LENGT... Sep 19 @LB9U  341.10  335.90  336.00  328.00  328.10  -12.40  328.70s  2:57P Apr 22
RANDOM LENGT... Nov 19 @LB9X  339.20  336.00  336.00  336.00  336.00  -6.70  332.50s  1:05P Apr 22
RANDOM LENGT... Jan 20 @LB0F  341.70        345.00  -6.70  335.00s  1:05P Apr 22
RANDOM LENGT... Mar 20 @LB0H  339.80          -6.70  333.10s  1:05P Apr 22
RANDOM LENGT... May 20 @LB0K  335.10          -6.70  328.40s  1:05P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  320.70
Change:  -12.10
Bid:  320.60
Ask:  325.00
Today's High:  328.90
Today's Low:  320.70
Volume:  379
Open:  327.00
Settle:  323.60s
Prev:  335.70
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
3:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN