Tuesday, June 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  631.00  631.50  632.50  627.00  629.50  0.00  631.00s  3:04P Jun 16
LUMBER  Sep 26 @LBR6U  639.50  639.50  640.50  636.50  638.50  -1.00  638.50s  3:00P Jun 16
LUMBER  Nov 26 @LBR6X  640.00        640.00  -1.00  639.00s  3:00P Jun 16
LUMBER  Jan 27 @LBR7F  653.50          -1.00  652.50s  3:00P Jun 16
LUMBER  Mar 27 @LBR7H  665.00          -1.00  664.00s  3:00P Jun 16
LUMBER  May 27 @LBR7K  676.50          -1.00  675.50s  3:00P Jun 16
LUMBER  Jul 27 @LBR7N  688.00          -1.00  687.00s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  629.50
Change: 
Bid:  626.00
Ask:  632.50
Today's High:  632.50
Today's Low:  627.00
Volume:  900
Open:  631.50
Settle:  631.00s
Prev:  631.00
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN