Friday, February 26, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  1007.00  1007.00  1011.00  986.70  995.60  -11.40  995.60s  3:00P Feb 26
RANDOM LENGT... May 21 @LB1K  878.30  874.30  881.00  846.30  847.00  -30.60  847.70s  3:00P Feb 26
RANDOM LENGT... Jul 21 @LB1N  787.20  787.20  788.10  755.20  767.80  -19.40  767.80s  3:00P Feb 26
RANDOM LENGT... Sep 21 @LB1U  735.00  743.00  743.00  706.50  717.40  -15.90  719.10s  3:00P Feb 26
RANDOM LENGT... Nov 21 @LB1X  703.00        725.00  -15.80  687.20s  3:00P Feb 26
RANDOM LENGT... Jan 22 @LB2F  703.00          -15.80  687.20s  3:00P Feb 26
RANDOM LENGT... Mar 22 @LB2H  703.00          -15.80  687.20s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  995.60
Change:  - 11.40
Bid:  949.00
Ask:  1005.00
Today's High:  1011.00
Today's Low:  986.70
Volume:  166
Open:  1007.00
Settle:  995.60s
Prev:  1007.00
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN