Monday, February 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  598.50        598.50    598.50   
LUMBER  May 26 @LBR6K  623.00        623.00    623.00   
LUMBER  Jul 26 @LBR6N  643.00        643.00    643.00   
LUMBER  Sep 26 @LBR6U  653.00          0.50  653.50s  3:00P Feb 13
LUMBER  Nov 26 @LBR6X  664.50          0.50  665.00s  3:00P Feb 13
LUMBER  Jan 27 @LBR7F  676.00          0.50  676.50s  3:00P Feb 13
LUMBER  Mar 27 @LBR7H  687.50          0.50  688.00s  3:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  598.50
Change: 
Bid:  595.50
Ask:  599.00
Today's High: 
Today's Low: 
Volume:  466
Open: 
Settle:  598.50
Prev:  598.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN