Friday, November 21, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  538.00  539.00  547.50  535.00  545.00  7.00  538.00  10:33A Nov 21
LUMBER  Mar 26 @LBR6H  567.50  567.50  574.50  567.50  574.50  7.00  567.50  9:54A Nov 21
LUMBER  May 26 @LBR6K  589.50        588.00    589.50   
LUMBER  Jul 26 @LBR6N  608.50        606.00    608.50   
LUMBER  Sep 26 @LBR6U  620.00            620.00   
LUMBER  Nov 26 @LBR6X  629.00          2.50  631.50s  3:00P Nov 20
LUMBER  Jan 27 @LBR7F  640.50          2.50  643.00s  3:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  545.00
Change:  7.00
Bid:  543.50
Ask:  545.00
Today's High:  547.50
Today's Low:  535.00
Volume:  341
Open:  539.00
Settle:  538.00
Prev:  538.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN