Friday, November 28, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  550.00  550.00  550.00  543.00  545.00  -5.00  550.00  11:31A Nov 28
LUMBER  Mar 26 @LBR6H  580.00  578.50  578.50  574.00  575.00  -5.00  580.00  11:48A Nov 28
LUMBER  May 26 @LBR6K  604.00  599.50  599.50  599.50  599.50  -4.50  604.00  9:23A Nov 28
LUMBER  Jul 26 @LBR6N  616.00        616.00    616.00   
LUMBER  Sep 26 @LBR6U  627.50            627.50   
LUMBER  Nov 26 @LBR6X  628.50          10.50  639.00s  3:00P Nov 26
LUMBER  Jan 27 @LBR7F  640.00          10.50  650.50s  3:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  545.00
Change:  - 5.00
Bid:  544.00
Ask:  545.50
Today's High:  550.00
Today's Low:  543.00
Volume:  329
Open:  550.00
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN