Tuesday, February 3, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1060'2  1060'4  1071'0  1060'0  1066'6  5'4  1065'6s  1:19P Feb 03
SOYBEANS  May 26 @S6K  1072'4  1072'4  1083'0  1072'4  1078'2  4'6  1077'2s  1:19P Feb 03
SOYBEANS  Jul 26 @S6N  1085'6  1085'6  1095'6  1085'6  1092'0  4'6  1090'4s  1:19P Feb 03
SOYBEANS  Aug 26 @S6Q  1083'2  1086'6  1093'2  1083'2  1088'6  4'4  1087'6s  1:19P Feb 03
SOYBEANS  Sep 26 @S6U  1068'2  1069'6  1077'2  1068'2  1074'0  4'2  1072'4s  1:19P Feb 03
SOYBEANS  Nov 26 @S6X  1075'2  1076'2  1084'6  1075'0  1080'4  4'0  1079'2s  1:19P Feb 03
SOYBEANS  Jan 27 @S7F  1086'6  1088'4  1095'0  1086'6  1091'4  4'0  1090'6s  1:19P Feb 03
SOYBEANS  Mar 27 @S7H  1089'6  1090'0  1097'4  1089'6  1094'0  3'4  1093'2s  1:19P Feb 03
SOYBEANS  May 27 @S7K  1095'2  1101'4  1102'0  1096'6  1099'0  3'2  1098'4s  1:18P Feb 03
SOYBEANS  Jul 27 @S7N  1102'4  1104'6  1108'6  1103'4  1106'0  2'6  1105'2s  1:15P Feb 03
SOYBEANS  Aug 27 @S7Q  1096'2        1084'6  2'6  1099'0s  1:15P Feb 03
SOYBEANS  Sep 27 @S7U  1079'4        1057'0  2'4  1082'0s  1:15P Feb 03
SOYBEANS  Nov 27 @S7X  1079'2  1082'6  1086'4  1081'6  1082'4  2'2  1081'4s  1:15P Feb 03
SOYBEANS  Jan 28 @S8F  1089'6        1092'0  2'2  1092'0s  1:15P Feb 03
SOYBEANS  Mar 28 @S8H  1091'6        1103'0  2'2  1094'0s  1:15P Feb 03
SOYBEANS  May 28 @S8K  1096'6          2'2  1099'0s  1:15P Feb 03
SOYBEANS  Jul 28 @S8N  1104'0          2'2  1106'2s  1:15P Feb 03
SOYBEANS  Aug 28 @S8Q  1096'6          2'2  1099'0s  1:15P Feb 03
SOYBEANS  Sep 28 @S8U  1079'4          2'0  1081'4s  1:15P Feb 03
SOYBEANS  Nov 28 @S8X  1077'0        1075'0  2'2  1079'2s  1:15P Feb 03
SOYBEANS  Jul 29 @S9N  1096'2          2'2  1098'4s  1:15P Feb 03
SOYBEANS  Nov 29 @S9X  1084'4          2'2  1086'6s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1066'6
Change:  5'4
Bid:  1066'4
Ask:  1067'0
Today's High:  1071'0
Today's Low:  1060'0
Volume:  100,563
Open:  1060'4
Settle:  1065'6s
Prev:  1060'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN