Tuesday, September 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1288'2  1287'0  1294'6  1284'0  1294'2  6'0  1288'2  7:44A Sep 29
SOYBEANS  Jan 27 @S7F  1303'0  1301'6  1309'4  1298'4  1309'2  6'2  1303'0  7:44A Sep 29
SOYBEANS  Mar 27 @S7H  1312'0  1311'2  1318'2  1307'6  1318'0  6'0  1312'0  7:43A Sep 29
SOYBEANS  May 27 @S7K  1319'6  1319'0  1325'6  1315'4  1325'6  6'0  1319'6  7:42A Sep 29
SOYBEANS  Jul 27 @S7N  1325'0  1323'4  1330'2  1320'4  1330'2  5'2  1325'0  7:40A Sep 29
SOYBEANS  Aug 27 @S7Q  1309'0  1305'6  1313'2  1304'6  1313'2  4'2  1309'0  7:40A Sep 29
SOYBEANS  Sep 27 @S7U  1270'4  1267'0  1274'0  1267'0  1273'4  3'0  1270'4  7:12A Sep 29
SOYBEANS  Nov 27 @S7X  1257'6  1254'0  1261'4  1253'6  1260'0  2'2  1257'6  7:40A Sep 29
SOYBEANS  Jan 28 @S8F  1268'4  1269'6  1270'0  1268'0  1268'0  -0'4  1268'4  1:02A Sep 29
SOYBEANS  Mar 28 @S8H  1265'2        1263'6  -1'4  1265'2  1:18P Sep 28
SOYBEANS  May 28 @S8K  1266'6        1264'4  0'0  1266'6  1:15P Sep 28
SOYBEANS  Jul 28 @S8N  1270'4        1289'0  0'0  1270'4  1:15P Sep 28
SOYBEANS  Aug 28 @S8Q  1257'2          0'0  1257'2  1:15P Sep 28
SOYBEANS  Sep 28 @S8U  1225'2        1238'0  0'0  1225'2  1:15P Sep 28
SOYBEANS  Nov 28 @S8X  1219'0        1240'2  0'0  1219'0  1:15P Sep 28
SOYBEANS  Jul 29 @S9N  1238'0        1191'0  0'0  1238'0  1:15P Sep 28
SOYBEANS  Nov 29 @S9X  1180'4        1200'0  0'0  1180'4  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1294'2
Change:  6'0
Bid:  1294'2
Ask:  1294'4
Today's High:  1294'6
Today's Low:  1284'0
Volume:  226,871
Open:  1287'0
Settle:  1288'2
Prev:  1288'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN