Friday, September 25, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1317'4  1317'4  1318'2  1304'0  1305'0  -12'4  1317'4  11:55P Sep 24
SOYBEANS  Jan 27 @S7F  1332'0  1331'6  1332'2  1318'2  1319'0  -13'0  1332'0  11:54P Sep 24
SOYBEANS  Mar 27 @S7H  1339'6  1338'6  1339'6  1326'2  1327'0  -12'6  1339'6  11:54P Sep 24
SOYBEANS  May 27 @S7K  1346'6  1346'2  1346'6  1334'0  1334'2  -12'4  1346'6  11:52P Sep 24
SOYBEANS  Jul 27 @S7N  1351'2  1350'6  1351'0  1338'6  1339'0  -12'2  1351'2  11:52P Sep 24
SOYBEANS  Aug 27 @S7Q  1333'2  1329'4  1329'4  1321'6  1322'2  -11'0  1333'2  11:50P Sep 24
SOYBEANS  Sep 27 @S7U  1293'0  1290'4  1290'4  1283'2  1283'2  -9'6  1293'0  8:31P Sep 24
SOYBEANS  Nov 27 @S7X  1279'0  1276'6  1278'2  1269'0  1269'2  -9'6  1279'0  10:29P Sep 24
SOYBEANS  Jan 28 @S8F  1288'4  1287'4  1287'4  1278'6  1278'6  -9'6  1288'4  8:32P Sep 24
SOYBEANS  Mar 28 @S8H  1283'6        1282'2  -1'4  1283'6  1:17P Sep 24
SOYBEANS  May 28 @S8K  1284'6        1283'0  0'0  1284'6  1:15P Sep 24
SOYBEANS  Jul 28 @S8N  1288'2        1289'0  0'0  1288'2  1:15P Sep 24
SOYBEANS  Aug 28 @S8Q  1273'6          0'0  1273'6  1:15P Sep 24
SOYBEANS  Sep 28 @S8U  1241'4        1238'0  0'0  1241'4  1:15P Sep 24
SOYBEANS  Nov 28 @S8X  1234'4        1240'2  0'0  1234'4  1:15P Sep 24
SOYBEANS  Jul 29 @S9N  1253'4        1191'0  0'0  1253'4  1:15P Sep 24
SOYBEANS  Nov 29 @S9X  1196'0        1200'0  0'0  1196'0  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1305'0
Change:  -12'4
Bid:  1304'6
Ask:  1305'0
Today's High:  1318'2
Today's Low:  1304'0
Volume:  140,637
Open:  1317'4
Settle:  1317'4
Prev:  1317'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
11:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN