Thursday, September 17, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1320'4  1319'4  1331'6  1312'0  1322'0  1'4  1320'4  1:01P Sep 17
SOYBEANS  Jan 27 @S7F  1337'2  1335'4  1348'2  1329'0  1339'4  2'2  1337'2  1:01P Sep 17
SOYBEANS  Mar 27 @S7H  1345'2  1343'4  1356'0  1337'2  1348'4  3'2  1345'2  1:02P Sep 17
SOYBEANS  May 27 @S7K  1351'4  1349'6  1361'0  1343'4  1354'6  3'2  1351'4  1:02P Sep 17
SOYBEANS  Jul 27 @S7N  1355'2  1353'4  1364'0  1346'6  1358'0  2'6  1355'2  1:02P Sep 17
SOYBEANS  Aug 27 @S7Q  1336'0  1332'6  1343'6  1327'2  1339'0  3'0  1336'0  1:02P Sep 17
SOYBEANS  Sep 27 @S7U  1293'2  1292'0  1300'0  1285'4  1296'4  3'2  1293'2  12:40P Sep 17
SOYBEANS  Nov 27 @S7X  1277'2  1276'2  1283'6  1268'6  1279'0  1'6  1277'2  1:02P Sep 17
SOYBEANS  Jan 28 @S8F  1287'0  1286'6  1292'4  1279'4  1289'4  2'4  1287'0  12:40P Sep 17
SOYBEANS  Mar 28 @S8H  1284'0  1284'0  1286'6  1276'4  1286'4  2'4  1284'0  12:40P Sep 17
SOYBEANS  May 28 @S8K  1285'0  1282'6  1286'6  1279'0  1286'0  1'0  1285'0  12:33P Sep 17
SOYBEANS  Jul 28 @S8N  1288'2  1284'2  1284'2  1283'6  1283'6  -4'4  1288'2  9:08A Sep 17
SOYBEANS  Aug 28 @S8Q  1275'2          0'0  1275'2  1:15P Sep 16
SOYBEANS  Sep 28 @S8U  1242'4        1238'0  0'0  1242'4  1:15P Sep 16
SOYBEANS  Nov 28 @S8X  1237'0  1232'0  1232'0  1232'0  1232'0  -5'0  1237'0  10:38A Sep 17
SOYBEANS  Jul 29 @S9N  1256'0        1191'0  0'0  1256'0  1:15P Sep 16
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1322'0
Change:  1'4
Bid:  1322'0
Ask:  1322'2
Today's High:  1331'6
Today's Low:  1312'0
Volume:  122,054
Open:  1319'4
Settle:  1320'4
Prev:  1320'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN