Tuesday, July 14, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1207'2        1207'2  0'0  1207'2  12:01P Jul 14
SOYBEANS  Aug 26 @S6Q  1192'6  1191'0  1198'2  1191'0  1197'6  5'0  1192'6  9:47P Jul 14
SOYBEANS  Sep 26 @S6U  1181'2  1181'2  1187'0  1181'2  1186'2  5'0  1181'2  9:47P Jul 14
SOYBEANS  Nov 26 @S6X  1191'0  1191'0  1196'6  1190'6  1195'4  4'4  1191'0  9:48P Jul 14
SOYBEANS  Jan 27 @S7F  1205'0  1205'0  1210'6  1204'6  1209'4  4'4  1205'0  9:48P Jul 14
SOYBEANS  Mar 27 @S7H  1208'6  1207'2  1214'4  1207'2  1213'4  4'6  1208'6  9:47P Jul 14
SOYBEANS  May 27 @S7K  1214'4  1214'0  1220'2  1214'0  1219'0  4'4  1214'4  9:48P Jul 14
SOYBEANS  Jul 27 @S7N  1220'4  1220'0  1226'0  1220'0  1225'4  5'0  1220'4  9:34P Jul 14
SOYBEANS  Aug 27 @S7Q  1206'6  1211'2  1211'2  1211'0  1211'0  4'2  1206'6  9:47P Jul 14
SOYBEANS  Sep 27 @S7U  1173'0        1171'2  0'0  1173'0  1:15P Jul 14
SOYBEANS  Nov 27 @S7X  1166'6  1166'2  1171'0  1166'2  1170'4  3'6  1166'6  8:53P Jul 14
SOYBEANS  Jan 28 @S8F  1177'2  1181'0  1181'0  1181'0  1181'0  3'6  1177'2  8:33P Jul 14
SOYBEANS  Mar 28 @S8H  1177'0  1180'4  1180'4  1180'4  1180'4  3'4  1177'0  8:35P Jul 14
SOYBEANS  May 28 @S8K  1180'2        1179'2  0'0  1180'2  1:15P Jul 14
SOYBEANS  Jul 28 @S8N  1185'2        1179'2  0'0  1185'2  1:15P Jul 14
SOYBEANS  Aug 28 @S8Q  1176'0          0'0  1176'0  1:15P Jul 14
SOYBEANS  Sep 28 @S8U  1154'4          0'0  1154'4  1:15P Jul 14
SOYBEANS  Nov 28 @S8X  1151'2        1141'0  0'0  1151'2  1:15P Jul 14
SOYBEANS  Jul 29 @S9N  1170'4          0'0  1170'4  1:15P Jul 14
SOYBEANS  Nov 29 @S9X  1131'2        1115'0  0'0  1131'2  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1207'2
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  1207'2
Prev:  1207'2
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN