Wednesday, August 19, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1222'2
1221'0
1224'4
1220'6
1222'6
0'4
1222'2
8:07P Aug 19
SOYBEANS
Nov 26
@S6X
1237'2
1236'4
1240'0
1235'4
1238'0
0'6
1237'2
8:07P Aug 19
SOYBEANS
Jan 27
@S7F
1251'2
1250'4
1254'2
1250'0
1252'4
1'2
1251'2
8:07P Aug 19
SOYBEANS
Mar 27
@S7H
1255'4
1254'4
1258'2
1254'2
1256'4
1'0
1255'4
8:07P Aug 19
SOYBEANS
May 27
@S7K
1259'4
1258'6
1262'0
1258'6
1260'2
0'6
1259'4
8:05P Aug 19
SOYBEANS
Jul 27
@S7N
1262'6
1262'0
1264'4
1260'6
1262'6
0'0
1262'6
8:05P Aug 19
SOYBEANS
Aug 27
@S7Q
1244'6
1244'6
1246'0
1244'0
1245'2
0'4
1244'6
8:00P Aug 19
SOYBEANS
Sep 27
@S7U
1205'0
1204'4
-0'4
1205'0
1:18P Aug 19
SOYBEANS
Nov 27
@S7X
1193'6
1192'6
1193'6
1192'2
1193'4
-0'2
1193'6
8:05P Aug 19
SOYBEANS
Jan 28
@S8F
1203'6
1204'2
0'0
1203'6
1:15P Aug 19
SOYBEANS
Mar 28
@S8H
1201'4
1204'4
0'0
1201'4
1:15P Aug 19
SOYBEANS
May 28
@S8K
1203'6
1172'4
0'0
1203'6
1:15P Aug 19
SOYBEANS
Jul 28
@S8N
1208'2
1209'0
0'0
1208'2
1:15P Aug 19
SOYBEANS
Aug 28
@S8Q
1196'6
0'0
1196'6
1:15P Aug 19
SOYBEANS
Sep 28
@S8U
1175'0
0'0
1175'0
1:15P Aug 19
SOYBEANS
Nov 28
@S8X
1172'0
1174'4
0'0
1172'0
1:15P Aug 19
SOYBEANS
Jul 29
@S9N
1191'2
0'0
1191'2
1:15P Aug 19
SOYBEANS
Nov 29
@S9X
1155'0
1130'0
0'0
1155'0
1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1222'6
Change:
0'4
Bid:
1222'4
Ask:
1223'0
Today's High:
1224'4
Today's Low:
1220'6
Volume:
20,666
Open:
1221'0
Settle:
1222'2
Prev:
1222'2
Contract High:
Contract Low:
Updated:
Aug-19-2026
8:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.