Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1253'0	1253'0	1258'0	1251'6	1255'6	2'6	1253'0	7:12A Oct 23
SOYBEANS Jan 27	@S7F	1264'6	1264'6	1269'4	1263'4	1267'4	2'6	1264'6	7:12A Oct 23
SOYBEANS Mar 27	@S7H	1271'4	1270'2	1276'4	1270'2	1274'2	2'6	1271'4	7:12A Oct 23
SOYBEANS May 27	@S7K	1278'6	1278'4	1284'2	1278'2	1282'4	3'6	1278'6	7:09A Oct 23
SOYBEANS Jul 27	@S7N	1284'0	1283'4	1290'2	1283'4	1287'6	3'6	1284'0	7:11A Oct 23
SOYBEANS Aug 27	@S7Q	1268'0	1267'0	1273'6	1267'0	1271'4	3'4	1268'0	7:09A Oct 23
SOYBEANS Sep 27	@S7U	1236'6	1240'2	1240'4	1238'2	1239'4	2'6	1236'6	7:09A Oct 23
SOYBEANS Nov 27	@S7X	1228'2	1227'2	1232'6	1227'0	1229'4	1'2	1228'2	7:11A Oct 23
SOYBEANS Jan 28	@S8F	1239'6	1239'6	1242'0	1239'6	1241'2	1'4	1239'6	7:09A Oct 23
SOYBEANS Mar 28	@S8H	1238'2				1242'4	0'0	1238'2	1:15P Oct 22
SOYBEANS May 28	@S8K	1240'6	1240'2	1240'2	1240'2	1240'2	-0'4	1240'6	7:01P Oct 22
SOYBEANS Jul 28	@S8N	1245'0				1254'0	0'0	1245'0	1:15P Oct 22
SOYBEANS Aug 28	@S8Q	1231'6				1234'0	0'0	1231'6	1:15P Oct 22
SOYBEANS Sep 28	@S8U	1203'0				1202'4	0'0	1203'0	1:15P Oct 22
SOYBEANS Nov 28	@S8X	1196'2				1203'0	0'0	1196'2	1:15P Oct 22
SOYBEANS Jul 29	@S9N	1214'6				1211'0	0'0	1214'6	1:15P Oct 22
SOYBEANS Nov 29	@S9X	1172'6				1174'0	0'0	1172'6	1:15P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.