Monday, September 28, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1319'0  1319'0  1322'4  1298'0  1299'4  -19'4  1319'0  2:40A Sep 28
SOYBEANS  Jan 27 @S7F  1332'4  1332'4  1335'4  1311'2  1312'4  -20'0  1332'4  2:40A Sep 28
SOYBEANS  Mar 27 @S7H  1339'4  1338'2  1342'2  1318'6  1320'0  -19'4  1339'4  2:40A Sep 28
SOYBEANS  May 27 @S7K  1346'2  1346'0  1349'2  1326'4  1327'4  -18'6  1346'2  2:40A Sep 28
SOYBEANS  Jul 27 @S7N  1350'6  1350'4  1353'6  1331'4  1332'4  -18'2  1350'6  2:40A Sep 28
SOYBEANS  Aug 27 @S7Q  1333'0  1331'4  1335'4  1315'2  1315'6  -17'2  1333'0  2:38A Sep 28
SOYBEANS  Sep 27 @S7U  1291'6  1290'2  1293'0  1275'4  1275'4  -16'2  1291'6  2:33A Sep 28
SOYBEANS  Nov 27 @S7X  1276'6  1277'4  1278'6  1262'0  1263'2  -13'4  1276'6  2:39A Sep 28
SOYBEANS  Jan 28 @S8F  1286'6  1279'2  1279'2  1272'6  1272'6  -14'0  1286'6  2:24A Sep 28
SOYBEANS  Mar 28 @S8H  1282'6  1282'0  1282'0  1268'4  1268'4  -14'2  1282'6  2:35A Sep 28
SOYBEANS  May 28 @S8K  1284'2        1282'4  -1'6  1284'2  1:17P Sep 25
SOYBEANS  Jul 28 @S8N  1288'2        1289'0  0'0  1288'2  1:15P Sep 25
SOYBEANS  Aug 28 @S8Q  1274'4          0'0  1274'4  1:15P Sep 25
SOYBEANS  Sep 28 @S8U  1242'4        1238'0  0'0  1242'4  1:15P Sep 25
SOYBEANS  Nov 28 @S8X  1236'0        1240'2  0'0  1236'0  1:15P Sep 25
SOYBEANS  Jul 29 @S9N  1255'0        1191'0  0'0  1255'0  1:15P Sep 25
SOYBEANS  Nov 29 @S9X  1197'4        1200'0  0'0  1197'4  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1299'4
Change:  -19'4
Bid:  1299'2
Ask:  1299'4
Today's High:  1322'4
Today's Low:  1298'0
Volume:  193,676
Open:  1319'0
Settle:  1319'0
Prev:  1319'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN