Friday, March 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1168'4
1166'0
1175'2
1165'0
1174'4
6'0
1168'4
2:42A Mar 20
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1190'0
1180'0
1189'2
6'0
1183'2
2:39A Mar 20
SOYBEANS
Aug 26
@S6Q
1176'4
1175'0
1183'6
1174'6
1183'6
7'2
1176'4
2:27A Mar 20
SOYBEANS
Sep 26
@S6U
1147'6
1148'0
1154'6
1146'4
1154'4
6'6
1147'6
2:24A Mar 20
SOYBEANS
Nov 26
@S6X
1146'2
1144'6
1152'0
1144'0
1151'4
5'2
1146'2
2:41A Mar 20
SOYBEANS
Jan 27
@S7F
1156'6
1154'6
1162'4
1154'2
1162'0
5'2
1156'6
2:42A Mar 20
SOYBEANS
Mar 27
@S7H
1152'6
1151'2
1157'0
1151'0
1157'0
4'2
1152'6
12:20A Mar 20
SOYBEANS
May 27
@S7K
1155'0
1154'4
1160'0
1152'6
1160'0
5'0
1155'0
2:25A Mar 20
SOYBEANS
Jul 27
@S7N
1160'4
1158'4
1163'4
1157'6
1163'2
2'6
1160'4
12:01A Mar 20
SOYBEANS
Aug 27
@S7Q
1147'2
1162'0
0'0
1147'2
1:15P Mar 19
SOYBEANS
Sep 27
@S7U
1114'2
1112'0
0'0
1114'2
1:15P Mar 19
SOYBEANS
Nov 27
@S7X
1105'6
1101'2
1107'6
1101'2
1107'6
2'0
1105'6
11:29P Mar 19
SOYBEANS
Jan 28
@S8F
1116'0
1117'0
0'0
1116'0
1:15P Mar 19
SOYBEANS
Mar 28
@S8H
1116'0
1115'0
0'0
1116'0
1:15P Mar 19
SOYBEANS
May 28
@S8K
1119'4
0'0
1119'4
1:15P Mar 19
SOYBEANS
Jul 28
@S8N
1124'6
1131'2
0'0
1124'6
1:15P Mar 19
SOYBEANS
Aug 28
@S8Q
1117'4
0'0
1117'4
1:15P Mar 19
SOYBEANS
Sep 28
@S8U
1097'6
0'0
1097'6
1:15P Mar 19
SOYBEANS
Nov 28
@S8X
1095'0
1100'0
0'0
1095'0
1:15P Mar 19
SOYBEANS
Jul 29
@S9N
1114'2
0'0
1114'2
1:15P Mar 19
SOYBEANS
Nov 29
@S9X
1095'2
1100'0
0'0
1095'2
1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1174'4
Change:
6'0
Bid:
1174'2
Ask:
1174'4
Today's High:
1175'2
Today's Low:
1165'0
Volume:
126,121
Open:
1166'0
Settle:
1168'4
Prev:
1168'4
Contract High:
Contract Low:
Updated:
Mar-20-2026
2:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.