Tuesday, April 14, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1162'2  1160'4  1168'4  1158'2  1164'0  1'6  1162'2  10:40A Apr 14
SOYBEANS  Jul 26 @S6N  1177'4  1175'4  1183'0  1173'2  1179'2  1'6  1177'4  10:40A Apr 14
SOYBEANS  Aug 26 @S6Q  1170'6  1168'4  1175'6  1166'6  1172'6  2'0  1170'6  10:40A Apr 14
SOYBEANS  Sep 26 @S6U  1149'6  1146'6  1154'0  1146'2  1150'4  0'6  1149'6  10:39A Apr 14
SOYBEANS  Nov 26 @S6X  1149'6  1147'6  1153'4  1146'4  1150'4  0'6  1149'6  10:39A Apr 14
SOYBEANS  Jan 27 @S7F  1160'6  1158'0  1164'0  1157'6  1161'4  0'6  1160'6  10:40A Apr 14
SOYBEANS  Mar 27 @S7H  1159'4  1157'0  1162'2  1157'0  1159'0  -0'4  1159'4  10:39A Apr 14
SOYBEANS  May 27 @S7K  1162'6  1162'6  1165'4  1160'4  1162'0  -0'6  1162'6  10:38A Apr 14
SOYBEANS  Jul 27 @S7N  1169'0  1169'0  1171'4  1166'0  1168'0  -1'0  1169'0  10:39A Apr 14
SOYBEANS  Aug 27 @S7Q  1156'2        1164'6  0'0  1156'2  1:15P Apr 13
SOYBEANS  Sep 27 @S7U  1127'0        1129'0  0'0  1127'0  1:15P Apr 13
SOYBEANS  Nov 27 @S7X  1117'6  1116'0  1121'4  1115'6  1118'0  0'2  1117'6  10:39A Apr 14
SOYBEANS  Jan 28 @S8F  1128'2        1136'0  0'0  1128'2  1:15P Apr 13
SOYBEANS  Mar 28 @S8H  1129'4        1131'4  0'0  1129'4  1:15P Apr 13
SOYBEANS  May 28 @S8K  1133'4          0'0  1133'4  1:15P Apr 13
SOYBEANS  Jul 28 @S8N  1139'2        1132'0  0'0  1139'2  1:15P Apr 13
SOYBEANS  Aug 28 @S8Q  1132'0          0'0  1132'0  1:15P Apr 13
SOYBEANS  Sep 28 @S8U  1112'2          0'0  1112'2  1:15P Apr 13
SOYBEANS  Nov 28 @S8X  1097'2        1100'0  0'0  1097'2  1:15P Apr 13
SOYBEANS  Jul 29 @S9N  1116'4          0'0  1116'4  1:15P Apr 13
SOYBEANS  Nov 29 @S9X  1096'4        1096'0  0'0  1096'4  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1164'0
Change:  1'6
Bid:  1164'0
Ask:  1164'2
Today's High:  1168'4
Today's Low:  1158'2
Volume:  150,296
Open:  1160'4
Settle:  1162'2
Prev:  1162'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN