Wednesday, July 1, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1116'6  1115'0  1133'0  1114'0  1131'6  15'0  1116'6  6:56A Jul 01
SOYBEANS  Aug 26 @S6Q  1124'2  1123'4  1140'6  1120'2  1136'6  12'4  1124'2  7:19A Jul 01
SOYBEANS  Sep 26 @S6U  1128'6  1126'4  1145'6  1124'6  1141'4  12'6  1128'6  7:19A Jul 01
SOYBEANS  Nov 26 @S6X  1143'6  1143'0  1161'2  1139'2  1156'6  13'0  1143'6  7:19A Jul 01
SOYBEANS  Jan 27 @S7F  1158'6  1157'6  1175'6  1154'2  1171'2  12'4  1158'6  7:19A Jul 01
SOYBEANS  Mar 27 @S7H  1167'0  1167'0  1182'6  1162'4  1178'6  11'6  1167'0  7:19A Jul 01
SOYBEANS  May 27 @S7K  1174'6  1172'2  1190'2  1171'0  1185'4  10'6  1174'6  7:15A Jul 01
SOYBEANS  Jul 27 @S7N  1181'6  1181'2  1197'0  1178'4  1192'4  10'6  1181'6  7:05A Jul 01
SOYBEANS  Aug 27 @S7Q  1170'2  1171'2  1182'2  1171'0  1182'2  12'0  1170'2  6:52A Jul 01
SOYBEANS  Sep 27 @S7U  1141'6        1138'4  0'0  1141'6  1:15P Jun 30
SOYBEANS  Nov 27 @S7X  1136'6  1136'6  1150'0  1134'4  1146'0  9'2  1136'6  7:10A Jul 01
SOYBEANS  Jan 28 @S8F  1147'4        1146'6  0'0  1147'4  1:15P Jun 30
SOYBEANS  Mar 28 @S8H  1148'0        1140'2  0'0  1148'0  1:15P Jun 30
SOYBEANS  May 28 @S8K  1151'4        1137'4  0'0  1151'4  1:15P Jun 30
SOYBEANS  Jul 28 @S8N  1156'6        1149'4  0'0  1156'6  1:15P Jun 30
SOYBEANS  Aug 28 @S8Q  1147'4          0'0  1147'4  1:15P Jun 30
SOYBEANS  Sep 28 @S8U  1126'4          0'0  1126'4  1:15P Jun 30
SOYBEANS  Nov 28 @S8X  1124'0  1132'2  1132'2  1132'2  1132'2  8'2  1124'0  6:46A Jul 01
SOYBEANS  Jul 29 @S9N  1143'2          0'0  1143'2  1:15P Jun 30
SOYBEANS  Nov 29 @S9X  1108'6        1103'0  0'0  1108'6  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1131'6
Change:  15'0
Bid:  1129'2
Ask:  1129'6
Today's High:  1133'0
Today's Low:  1114'0
Volume:  3,252
Open:  1115'0
Settle:  1116'6
Prev:  1116'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN