Tuesday, March 31, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1159'6
1159'0
1164'2
1157'2
1163'6
4'0
1159'6
7:44A Mar 31
SOYBEANS
Jul 26
@S6N
1175'0
1175'0
1179'4
1172'6
1179'0
4'0
1175'0
7:44A Mar 31
SOYBEANS
Aug 26
@S6Q
1171'0
1170'4
1175'2
1168'6
1174'4
3'4
1171'0
7:44A Mar 31
SOYBEANS
Sep 26
@S6U
1144'6
1144'4
1147'6
1142'4
1146'6
2'0
1144'6
7:44A Mar 31
SOYBEANS
Nov 26
@S6X
1144'0
1144'0
1146'4
1141'4
1146'4
2'4
1144'0
7:44A Mar 31
SOYBEANS
Jan 27
@S7F
1154'6
1154'0
1156'6
1152'4
1156'4
1'6
1154'6
7:44A Mar 31
SOYBEANS
Mar 27
@S7H
1150'2
1150'0
1152'4
1148'4
1151'2
1'0
1150'2
7:44A Mar 31
SOYBEANS
May 27
@S7K
1152'4
1153'0
1154'4
1151'2
1153'2
0'6
1152'4
7:44A Mar 31
SOYBEANS
Jul 27
@S7N
1158'0
1159'2
1160'4
1156'4
1158'6
0'6
1158'0
7:44A Mar 31
SOYBEANS
Aug 27
@S7Q
1147'4
1147'4
1147'4
1146'6
1147'4
0'0
1147'4
7:41A Mar 31
SOYBEANS
Sep 27
@S7U
1116'0
1118'6
0'0
1116'0
1:15P Mar 30
SOYBEANS
Nov 27
@S7X
1108'6
1108'2
1112'2
1107'2
1111'0
2'2
1108'6
7:34A Mar 31
SOYBEANS
Jan 28
@S8F
1120'0
1122'0
0'0
1120'0
1:15P Mar 30
SOYBEANS
Mar 28
@S8H
1119'0
1107'6
0'0
1119'0
1:15P Mar 30
SOYBEANS
May 28
@S8K
1122'4
0'0
1122'4
1:15P Mar 30
SOYBEANS
Jul 28
@S8N
1128'0
1132'0
4'0
1128'0
1:15P Mar 30
SOYBEANS
Aug 28
@S8Q
1120'6
0'0
1120'6
1:15P Mar 30
SOYBEANS
Sep 28
@S8U
1101'0
0'0
1101'0
1:15P Mar 30
SOYBEANS
Nov 28
@S8X
1093'6
1100'0
0'0
1093'6
1:15P Mar 30
SOYBEANS
Jul 29
@S9N
1113'0
0'0
1113'0
1:15P Mar 30
SOYBEANS
Nov 29
@S9X
1094'0
1100'0
0'0
1094'0
1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1163'6
Change:
4'0
Bid:
1163'4
Ask:
1163'4
Today's High:
1164'2
Today's Low:
1157'2
Volume:
82,484
Open:
1159'0
Settle:
1159'6
Prev:
1159'6
Contract High:
Contract Low:
Updated:
Mar-31-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
