Thursday, January 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1064'0  1063'4  1065'6  1061'6  1061'6  -2'2  1064'0  11:18P Jan 22
SOYBEANS  May 26 @S6K  1076'2  1075'6  1078'2  1074'4  1074'6  -1'4  1076'2  10:55P Jan 22
SOYBEANS  Jul 26 @S6N  1089'0  1088'6  1091'0  1087'4  1087'6  -1'2  1089'0  11:16P Jan 22
SOYBEANS  Aug 26 @S6Q  1086'6  1086'4  1088'4  1085'0  1085'0  -1'6  1086'6  9:21P Jan 22
SOYBEANS  Sep 26 @S6U  1071'4  1071'4  1073'2  1070'2  1070'6  -0'6  1071'4  8:59P Jan 22
SOYBEANS  Nov 26 @S6X  1077'2  1077'0  1079'2  1075'4  1076'0  -1'2  1077'2  11:00P Jan 22
SOYBEANS  Jan 27 @S7F  1088'2  1088'0  1090'0  1087'2  1087'4  -0'6  1088'2  10:49P Jan 22
SOYBEANS  Mar 27 @S7H  1090'2  1090'0  1091'2  1089'6  1091'2  1'0  1090'2  8:01P Jan 22
SOYBEANS  May 27 @S7K  1095'6  1096'0  1096'0  1096'0  1096'0  0'2  1095'6  8:07P Jan 22
SOYBEANS  Jul 27 @S7N  1102'6  1104'2  1104'2  1104'2  1104'2  1'4  1102'6  7:29P Jan 22
SOYBEANS  Aug 27 @S7Q  1096'0        1084'6  0'0  1096'0  1:15P Jan 22
SOYBEANS  Sep 27 @S7U  1078'4        1057'0  0'0  1078'4  1:15P Jan 22
SOYBEANS  Nov 27 @S7X  1077'4        1077'4  0'0  1077'4  1:17P Jan 22
SOYBEANS  Jan 28 @S8F  1088'0        1084'2  0'0  1088'0  1:15P Jan 22
SOYBEANS  Mar 28 @S8H  1086'0          0'0  1086'0  1:15P Jan 22
SOYBEANS  May 28 @S8K  1091'0          0'0  1091'0  1:15P Jan 22
SOYBEANS  Jul 28 @S8N  1098'2          0'0  1098'2  1:15P Jan 22
SOYBEANS  Aug 28 @S8Q  1091'0          0'0  1091'0  1:15P Jan 22
SOYBEANS  Sep 28 @S8U  1072'6          0'0  1072'6  1:15P Jan 22
SOYBEANS  Nov 28 @S8X  1070'4        1077'6  0'0  1070'4  1:15P Jan 22
SOYBEANS  Jul 29 @S9N  1089'6          0'0  1089'6  1:15P Jan 22
SOYBEANS  Nov 29 @S9X  1075'4          0'0  1075'4  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1061'6
Change:  -2'2
Bid:  1061'6
Ask:  1062'0
Today's High:  1065'6
Today's Low:  1061'6
Volume:  137,094
Open:  1063'4
Settle:  1064'0
Prev:  1064'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN