Tuesday, June 2, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1180'6  1181'4  1182'6  1163'0  1165'2  -15'4  1180'6  9:50A Jun 02
SOYBEANS  Aug 26 @S6Q  1185'0  1185'6  1187'2  1167'4  1169'4  -15'4  1185'0  9:50A Jun 02
SOYBEANS  Sep 26 @S6U  1178'4  1179'6  1180'0  1165'0  1167'0  -11'4  1178'4  9:50A Jun 02
SOYBEANS  Nov 26 @S6X  1188'6  1189'6  1190'4  1177'0  1179'4  -9'2  1188'6  9:50A Jun 02
SOYBEANS  Jan 27 @S7F  1202'4  1203'0  1203'4  1191'0  1193'2  -9'2  1202'4  9:50A Jun 02
SOYBEANS  Mar 27 @S7H  1204'2  1205'0  1205'2  1194'2  1196'4  -7'6  1204'2  9:49A Jun 02
SOYBEANS  May 27 @S7K  1208'2  1209'0  1210'0  1200'0  1201'4  -6'6  1208'2  9:49A Jun 02
SOYBEANS  Jul 27 @S7N  1214'2  1214'2  1215'0  1206'4  1208'4  -5'6  1214'2  9:49A Jun 02
SOYBEANS  Aug 27 @S7Q  1198'6        1198'6  0'0  1198'6  1:17P Jun 01
SOYBEANS  Sep 27 @S7U  1162'2        1159'4  0'0  1162'2  1:15P Jun 01
SOYBEANS  Nov 27 @S7X  1154'4  1151'6  1155'6  1149'4  1151'4  -3'0  1154'4  9:45A Jun 02
SOYBEANS  Jan 28 @S8F  1165'4        1168'4  0'0  1165'4  1:15P Jun 01
SOYBEANS  Mar 28 @S8H  1165'4  1164'4  1164'4  1164'4  1164'4  -1'0  1165'4  8:39A Jun 02
SOYBEANS  May 28 @S8K  1169'2        1157'4  0'0  1169'2  1:15P Jun 01
SOYBEANS  Jul 28 @S8N  1174'2        1160'0  0'0  1174'2  1:15P Jun 01
SOYBEANS  Aug 28 @S8Q  1167'0          0'0  1167'0  1:15P Jun 01
SOYBEANS  Sep 28 @S8U  1141'4          0'0  1141'4  1:15P Jun 01
SOYBEANS  Nov 28 @S8X  1137'4  1136'0  1136'0  1136'0  1136'0  -1'4  1137'4  8:38A Jun 02
SOYBEANS  Jul 29 @S9N  1156'6          0'0  1156'6  1:15P Jun 01
SOYBEANS  Nov 29 @S9X  1122'2        1103'0  0'0  1122'2  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1165'0
Change:  -15'6
Bid:  1165'0
Ask:  1165'2
Today's High:  1182'6
Today's Low:  1163'0
Volume:  109,000
Open:  1181'4
Settle:  1180'6
Prev:  1180'6
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN