Monday, June 15, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 26
@S6N
1113'4
1111'0
1119'6
1102'4
1119'0
5'4
1119'2
1:17P Jun 15
SOYBEANS
Aug 26
@S6Q
1118'6
1115'4
1124'0
1107'6
1123'4
4'6
1123'4
1:16P Jun 15
SOYBEANS
Sep 26
@S6U
1117'6
1115'6
1122'4
1107'4
1121'2
3'4
1121'6
1:17P Jun 15
SOYBEANS
Nov 26
@S6X
1132'0
1129'0
1136'4
1121'6
1134'4
2'4
1134'6
1:17P Jun 15
SOYBEANS
Jan 27
@S7F
1147'0
1144'2
1151'0
1136'4
1149'2
2'2
1149'4
1:17P Jun 15
SOYBEANS
Mar 27
@S7H
1154'4
1150'0
1159'0
1145'0
1156'6
2'2
1157'0
1:17P Jun 15
SOYBEANS
May 27
@S7K
1162'2
1158'6
1165'6
1152'6
1164'6
2'4
1165'2
1:16P Jun 15
SOYBEANS
Jul 27
@S7N
1170'0
1166'6
1173'6
1161'2
1173'0
3'0
1173'0
1:15P Jun 15
SOYBEANS
Aug 27
@S7Q
1158'0
1150'0
1159'6
1150'0
1158'0
2'6
1160'6
1:15P Jun 15
SOYBEANS
Sep 27
@S7U
1126'0
1128'0
3'0
1129'0
1:15P Jun 15
SOYBEANS
Nov 27
@S7X
1120'2
1119'2
1124'0
1112'2
1123'6
3'2
1123'4
1:15P Jun 15
SOYBEANS
Jan 28
@S8F
1131'2
1132'0
3'0
1134'2
1:15P Jun 15
SOYBEANS
Mar 28
@S8H
1132'0
1164'4
2'6
1134'6
1:15P Jun 15
SOYBEANS
May 28
@S8K
1136'0
1129'0
1129'0
1129'0
1129'0
2'6
1138'6
1:15P Jun 15
SOYBEANS
Jul 28
@S8N
1141'2
1134'4
2'6
1144'0
1:15P Jun 15
SOYBEANS
Aug 28
@S8Q
1132'6
2'6
1135'4
1:15P Jun 15
SOYBEANS
Sep 28
@S8U
1111'0
2'6
1113'6
1:15P Jun 15
SOYBEANS
Nov 28
@S8X
1107'4
1107'4
1107'4
1107'4
1107'4
2'6
1110'2
1:15P Jun 15
SOYBEANS
Jul 29
@S9N
1126'6
2'6
1129'4
1:15P Jun 15
SOYBEANS
Nov 29
@S9X
1092'2
1103'0
2'6
1095'0
1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1119'0
Change:
5'4
Bid:
1118'6
Ask:
1119'0
Today's High:
1119'6
Today's Low:
1102'4
Volume:
88,177
Open:
1111'0
Settle:
1119'2
Prev:
1113'4
Contract High:
Contract Low:
Updated:
Jun-15-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.