Wednesday, June 10, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1113'6  1113'6  1129'6  1113'0  1123'6  9'2  1123'0s  1:19P Jun 10
SOYBEANS  Aug 26 @S6Q  1118'6  1118'6  1133'2  1118'0  1128'4  9'0  1127'6s  1:19P Jun 10
SOYBEANS  Sep 26 @S6U  1118'2  1117'2  1131'0  1117'2  1126'6  7'6  1126'0s  1:19P Jun 10
SOYBEANS  Nov 26 @S6X  1132'0  1130'6  1143'4  1130'6  1139'2  6'4  1138'4s  1:19P Jun 10
SOYBEANS  Jan 27 @S7F  1146'2  1146'0  1157'4  1145'2  1153'2  6'0  1152'2s  1:19P Jun 10
SOYBEANS  Mar 27 @S7H  1152'2  1151'2  1162'6  1151'0  1159'2  5'6  1158'0s  1:19P Jun 10
SOYBEANS  May 27 @S7K  1159'6  1159'0  1169'4  1158'0  1166'0  5'2  1165'0s  1:19P Jun 10
SOYBEANS  Jul 27 @S7N  1167'0  1168'4  1176'4  1166'2  1172'4  5'0  1172'0s  1:18P Jun 10
SOYBEANS  Aug 27 @S7Q  1154'4  1158'6  1159'4  1157'4  1159'4  5'0  1159'4s  1:15P Jun 10
SOYBEANS  Sep 27 @S7U  1123'6        1126'0  4'2  1128'0s  1:15P Jun 10
SOYBEANS  Nov 27 @S7X  1118'0  1118'0  1126'6  1118'0  1122'6  4'4  1122'4s  1:19P Jun 10
SOYBEANS  Jan 28 @S8F  1129'2        1132'0  4'2  1133'4s  1:15P Jun 10
SOYBEANS  Mar 28 @S8H  1130'0        1164'4  4'0  1134'0s  1:15P Jun 10
SOYBEANS  May 28 @S8K  1134'0        1159'2  4'0  1138'0s  1:15P Jun 10
SOYBEANS  Jul 28 @S8N  1139'0        1136'2  4'0  1143'0s  1:15P Jun 10
SOYBEANS  Aug 28 @S8Q  1131'6          2'2  1134'0s  1:15P Jun 10
SOYBEANS  Sep 28 @S8U  1106'2          5'4  1111'6s  1:15P Jun 10
SOYBEANS  Nov 28 @S8X  1104'0  1108'4  1108'6  1108'4  1108'6  4'0  1108'0s  1:15P Jun 10
SOYBEANS  Jul 29 @S9N  1123'2          4'0  1127'2s  1:15P Jun 10
SOYBEANS  Nov 29 @S9X  1088'6        1103'0  4'0  1092'6s  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1123'6
Change:  9'2
Bid:  1123'2
Ask:  1123'2
Today's High:  1129'6
Today's Low:  1113'0
Volume:  133,293
Open:  1113'6
Settle:  1123'0s
Prev:  1113'6
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN