Wednesday, July 22, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1233'0
1232'0
1238'2
1230'4
1238'2
5'2
1233'0
8:27P Jul 22
SOYBEANS
Sep 26
@S6U
1226'0
1229'2
1230'6
1224'4
1230'6
4'6
1226'0
8:27P Jul 22
SOYBEANS
Nov 26
@S6X
1239'0
1237'0
1243'4
1235'4
1243'4
4'4
1239'0
8:27P Jul 22
SOYBEANS
Jan 27
@S7F
1252'6
1250'6
1257'0
1249'2
1257'0
4'2
1252'6
8:27P Jul 22
SOYBEANS
Mar 27
@S7H
1253'4
1249'0
1257'0
1249'0
1257'0
3'4
1253'4
8:27P Jul 22
SOYBEANS
May 27
@S7K
1256'6
1252'6
1260'0
1252'6
1260'0
3'2
1256'6
8:27P Jul 22
SOYBEANS
Jul 27
@S7N
1260'6
1260'2
1263'4
1260'2
1262'6
2'0
1260'6
8:17P Jul 22
SOYBEANS
Aug 27
@S7Q
1243'0
1243'0
1245'2
1243'0
1244'0
1'0
1243'0
8:04P Jul 22
SOYBEANS
Sep 27
@S7U
1203'6
1201'4
0'0
1203'6
1:15P Jul 22
SOYBEANS
Nov 27
@S7X
1193'6
1187'0
1195'2
1187'0
1195'2
1'4
1193'6
8:27P Jul 22
SOYBEANS
Jan 28
@S8F
1203'6
1205'0
1205'0
1205'0
1205'0
1'2
1203'6
7:41P Jul 22
SOYBEANS
Mar 28
@S8H
1202'2
1200'0
0'0
1202'2
1:15P Jul 22
SOYBEANS
May 28
@S8K
1205'2
1184'0
0'0
1205'2
1:15P Jul 22
SOYBEANS
Jul 28
@S8N
1209'6
1194'0
0'0
1209'6
1:15P Jul 22
SOYBEANS
Aug 28
@S8Q
1202'0
0'0
1202'0
1:15P Jul 22
SOYBEANS
Sep 28
@S8U
1179'4
0'0
1179'4
1:15P Jul 22
SOYBEANS
Nov 28
@S8X
1176'2
1174'2
0'0
1176'2
1:15P Jul 22
SOYBEANS
Jul 29
@S9N
1195'4
0'0
1195'4
1:15P Jul 22
SOYBEANS
Nov 29
@S9X
1157'0
1115'0
0'0
1157'0
1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1238'2
Change:
5'2
Bid:
1238'0
Ask:
1238'2
Today's High:
1238'2
Today's Low:
1230'4
Volume:
53,580
Open:
1232'0
Settle:
1233'0
Prev:
1233'0
Contract High:
Contract Low:
Updated:
Jul-22-2026
8:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.