Sunday, July 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1131'6  1139'2  1151'0  1139'2  1150'6  19'0  1131'6  9:27P Jul 05
SOYBEANS  Aug 26 @S6Q  1136'2  1140'2  1159'0  1140'2  1155'6  19'4  1136'2  10:54P Jul 05
SOYBEANS  Sep 26 @S6U  1136'0  1140'0  1159'0  1140'0  1155'0  19'0  1136'0  10:53P Jul 05
SOYBEANS  Nov 26 @S6X  1147'6  1153'0  1171'4  1153'0  1167'4  19'6  1147'6  10:55P Jul 05
SOYBEANS  Jan 27 @S7F  1162'2  1167'0  1185'6  1167'0  1181'6  19'4  1162'2  10:53P Jul 05
SOYBEANS  Mar 27 @S7H  1168'2  1172'4  1190'4  1172'4  1186'4  18'2  1168'2  10:53P Jul 05
SOYBEANS  May 27 @S7K  1175'0  1179'2  1196'0  1179'2  1192'2  17'2  1175'0  10:53P Jul 05
SOYBEANS  Jul 27 @S7N  1181'4  1184'0  1202'0  1184'0  1198'2  16'6  1181'4  10:53P Jul 05
SOYBEANS  Aug 27 @S7Q  1170'0  1179'2  1189'4  1179'2  1189'4  19'4  1170'0  9:40P Jul 05
SOYBEANS  Sep 27 @S7U  1140'6        1138'4  0'0  1140'6  1:15P Jul 02
SOYBEANS  Nov 27 @S7X  1136'2  1144'4  1153'2  1144'4  1149'6  13'4  1136'2  10:41P Jul 05
SOYBEANS  Jan 28 @S8F  1146'6        1150'0  0'0  1146'6  1:15P Jul 02
SOYBEANS  Mar 28 @S8H  1147'4        1150'4  0'0  1147'4  1:15P Jul 02
SOYBEANS  May 28 @S8K  1151'2  1164'6  1164'6  1164'6  1164'6  13'4  1151'2  10:41P Jul 05
SOYBEANS  Jul 28 @S8N  1156'2        1149'4  0'0  1156'2  1:15P Jul 02
SOYBEANS  Aug 28 @S8Q  1147'0          0'0  1147'0  1:15P Jul 02
SOYBEANS  Sep 28 @S8U  1126'2          0'0  1126'2  1:15P Jul 02
SOYBEANS  Nov 28 @S8X  1123'4        1132'2  0'0  1123'4  1:15P Jul 02
SOYBEANS  Jul 29 @S9N  1142'6          0'0  1142'6  1:15P Jul 02
SOYBEANS  Nov 29 @S9X  1108'2        1103'0  0'0  1108'2  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1150'6
Change:  19'0
Bid:  1150'0
Ask:  1151'0
Today's High:  1151'0
Today's Low:  1139'2
Volume:  1,045
Open:  1139'2
Settle:  1131'6
Prev:  1131'6
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN