Thursday, June 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1132'0  1132'0  1134'6  1120'0  1120'2  -11'6  1132'0  7:07A Jun 18
SOYBEANS  Aug 26 @S6Q  1136'6  1136'0  1139'2  1125'2  1125'6  -11'0  1136'6  7:06A Jun 18
SOYBEANS  Sep 26 @S6U  1136'4  1133'0  1139'4  1125'2  1126'0  -10'4  1136'4  7:06A Jun 18
SOYBEANS  Nov 26 @S6X  1149'2  1149'2  1152'6  1138'2  1139'0  -10'2  1149'2  7:08A Jun 18
SOYBEANS  Jan 27 @S7F  1163'0  1161'2  1166'2  1152'2  1153'2  -9'6  1163'0  7:06A Jun 18
SOYBEANS  Mar 27 @S7H  1169'6  1169'0  1172'4  1159'4  1160'2  -9'4  1169'6  7:06A Jun 18
SOYBEANS  May 27 @S7K  1177'2  1176'0  1179'6  1167'4  1167'6  -9'4  1177'2  7:05A Jun 18
SOYBEANS  Jul 27 @S7N  1184'2  1182'2  1186'6  1174'4  1175'4  -8'6  1184'2  7:05A Jun 18
SOYBEANS  Aug 27 @S7Q  1171'4        1178'4  0'0  1171'4  1:15P Jun 17
SOYBEANS  Sep 27 @S7U  1139'6        1145'0  0'0  1139'6  1:15P Jun 17
SOYBEANS  Nov 27 @S7X  1133'6  1132'2  1136'4  1125'4  1125'6  -8'0  1133'6  7:07A Jun 18
SOYBEANS  Jan 28 @S8F  1144'4        1147'6  0'0  1144'4  1:15P Jun 17
SOYBEANS  Mar 28 @S8H  1145'0        1164'4  0'0  1145'0  1:15P Jun 17
SOYBEANS  May 28 @S8K  1149'0        1129'0  0'0  1149'0  1:15P Jun 17
SOYBEANS  Jul 28 @S8N  1154'0        1134'4  0'0  1154'0  1:15P Jun 17
SOYBEANS  Aug 28 @S8Q  1144'6          0'0  1144'6  1:15P Jun 17
SOYBEANS  Sep 28 @S8U  1122'2          0'0  1122'2  1:15P Jun 17
SOYBEANS  Nov 28 @S8X  1118'2  1115'2  1115'2  1115'2  1115'2  -3'0  1118'2  4:42A Jun 18
SOYBEANS  Jul 29 @S9N  1137'4          0'0  1137'4  1:15P Jun 17
SOYBEANS  Nov 29 @S9X  1103'0        1103'0  0'0  1103'0  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1120'2
Change:  -11'6
Bid:  1120'2
Ask:  1120'4
Today's High:  1134'6
Today's Low:  1120'0
Volume:  87,007
Open:  1132'0
Settle:  1132'0
Prev:  1132'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN