Tuesday, January 6, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1047'2  1048'2  1053'0  1046'4  1046'6  -5'2  1042'0s  1:15P Jan 06
SOYBEANS  Mar 26 @S6H  1062'0  1062'0  1068'6  1055'4  1056'4  -5'6  1056'2s  1:19P Jan 06
SOYBEANS  May 26 @S6K  1074'2  1074'2  1079'6  1067'2  1068'0  -6'2  1068'0s  1:19P Jan 06
SOYBEANS  Jul 26 @S6N  1086'6  1086'6  1091'6  1079'4  1080'2  -6'4  1080'2s  1:19P Jan 06
SOYBEANS  Aug 26 @S6Q  1084'4  1085'0  1089'0  1077'0  1077'6  -6'6  1077'6s  1:19P Jan 06
SOYBEANS  Sep 26 @S6U  1071'0  1069'6  1074'6  1063'0  1064'0  -7'4  1063'4s  1:19P Jan 06
SOYBEANS  Nov 26 @S6X  1075'4  1075'4  1078'6  1067'2  1067'6  -7'6  1067'6s  1:19P Jan 06
SOYBEANS  Jan 27 @S7F  1086'0  1084'6  1088'6  1078'0  1078'6  -7'6  1078'2s  1:19P Jan 06
SOYBEANS  Mar 27 @S7H  1086'4  1086'2  1089'0  1078'6  1079'0  -7'4  1079'0s  1:19P Jan 06
SOYBEANS  May 27 @S7K  1090'2  1090'2  1092'0  1083'2  1083'2  -7'0  1083'2s  1:19P Jan 06
SOYBEANS  Jul 27 @S7N  1095'6  1097'0  1097'0  1093'0  1093'0  -7'0  1088'6s  1:15P Jan 06
SOYBEANS  Aug 27 @S7Q  1088'0        1088'6  -6'4  1081'4s  1:15P Jan 06
SOYBEANS  Sep 27 @S7U  1071'6        1057'0  -6'0  1065'6s  1:15P Jan 06
SOYBEANS  Nov 27 @S7X  1070'2  1069'2  1072'0  1064'0  1064'0  -5'6  1064'4s  1:15P Jan 06
SOYBEANS  Jan 28 @S8F  1079'2          -5'6  1073'4s  1:15P Jan 06
SOYBEANS  Mar 28 @S8H  1077'2          -5'6  1071'4s  1:15P Jan 06
SOYBEANS  May 28 @S8K  1080'2          -5'6  1074'4s  1:15P Jan 06
SOYBEANS  Jul 28 @S8N  1086'0          -3'0  1083'0s  1:15P Jan 06
SOYBEANS  Aug 28 @S8Q  1078'6          -3'0  1075'6s  1:15P Jan 06
SOYBEANS  Sep 28 @S8U  1058'6          -3'0  1055'6s  1:15P Jan 06
SOYBEANS  Nov 28 @S8X  1056'0  1056'0  1056'0  1056'0  1056'0  -2'4  1053'4s  1:15P Jan 06
SOYBEANS  Jul 29 @S9N  1075'2          -2'4  1072'6s  1:15P Jan 06
SOYBEANS  Nov 29 @S9X  1061'0          -2'4  1058'4s  1:15P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1046'6
Change:  -5'2
Bid:  1021'0
Ask:  1070'0
Today's High:  1053'0
Today's Low:  1046'4
Volume:  527
Open:  1048'2
Settle:  1042'0s
Prev:  1047'2
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN