Tuesday, September 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1325'4  1324'6  1327'2  1320'4  1322'4  -3'0  1325'4  9:46P Sep 22
SOYBEANS  Jan 27 @S7F  1341'2  1340'0  1342'4  1336'4  1338'0  -3'2  1341'2  9:44P Sep 22
SOYBEANS  Mar 27 @S7H  1348'6  1347'4  1350'2  1344'2  1346'0  -2'6  1348'6  9:46P Sep 22
SOYBEANS  May 27 @S7K  1355'2  1353'6  1356'2  1350'6  1352'2  -3'0  1355'2  9:44P Sep 22
SOYBEANS  Jul 27 @S7N  1359'2  1356'0  1359'6  1354'6  1356'0  -3'2  1359'2  9:44P Sep 22
SOYBEANS  Aug 27 @S7Q  1341'0  1338'4  1341'2  1336'4  1338'0  -3'0  1341'0  9:43P Sep 22
SOYBEANS  Sep 27 @S7U  1298'4  1297'4  1298'0  1294'4  1295'0  -3'4  1298'4  9:42P Sep 22
SOYBEANS  Nov 27 @S7X  1282'2  1280'0  1283'0  1278'4  1279'6  -2'4  1282'2  9:43P Sep 22
SOYBEANS  Jan 28 @S8F  1291'6        1292'0  0'2  1291'6  1:15P Sep 22
SOYBEANS  Mar 28 @S8H  1288'0        1288'2  0'0  1288'0  1:15P Sep 22
SOYBEANS  May 28 @S8K  1289'0        1290'0  0'0  1289'0  1:15P Sep 22
SOYBEANS  Jul 28 @S8N  1292'2        1289'0  0'0  1292'2  1:15P Sep 22
SOYBEANS  Aug 28 @S8Q  1278'6          0'0  1278'6  1:15P Sep 22
SOYBEANS  Sep 28 @S8U  1249'2        1238'0  0'0  1249'2  1:15P Sep 22
SOYBEANS  Nov 28 @S8X  1242'6        1240'2  0'0  1242'6  1:15P Sep 22
SOYBEANS  Jul 29 @S9N  1261'6        1191'0  0'0  1261'6  1:15P Sep 22
SOYBEANS  Nov 29 @S9X  1204'6        1200'0  0'0  1204'6  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1322'4
Change:  -3'0
Bid:  1322'4
Ask:  1322'6
Today's High:  1327'2
Today's Low:  1320'4
Volume:  117,696
Open:  1324'6
Settle:  1325'4
Prev:  1325'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN