Wednesday, September 23, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1325'4  1324'6  1327'2  1311'0  1318'0  -7'4  1318'0  1:16P Sep 23
SOYBEANS  Jan 27 @S7F  1341'2  1340'0  1342'4  1326'6  1333'6  -7'4  1333'6  1:16P Sep 23
SOYBEANS  Mar 27 @S7H  1348'6  1347'4  1350'2  1336'2  1342'2  -6'4  1342'4  1:18P Sep 23
SOYBEANS  May 27 @S7K  1355'2  1353'6  1356'2  1343'4  1349'4  -5'6  1350'0  1:17P Sep 23
SOYBEANS  Jul 27 @S7N  1359'2  1356'0  1359'6  1348'2  1354'2  -5'0  1354'4  1:17P Sep 23
SOYBEANS  Aug 27 @S7Q  1341'0  1338'4  1341'2  1330'4  1337'0  -4'0  1337'0  1:15P Sep 23
SOYBEANS  Sep 27 @S7U  1298'4  1297'4  1298'0  1290'0  1295'4  -3'0  1296'0  1:17P Sep 23
SOYBEANS  Nov 27 @S7X  1282'2  1280'0  1283'0  1275'0  1280'6  -1'4  1281'4  1:17P Sep 23
SOYBEANS  Jan 28 @S8F  1291'6  1288'4  1291'0  1284'6  1290'0  -1'6  1291'2  1:17P Sep 23
SOYBEANS  Mar 28 @S8H  1288'0  1281'4  1285'6  1281'0  1285'6  -0'4  1287'4  1:15P Sep 23
SOYBEANS  May 28 @S8K  1289'0  1284'6  1288'6  1284'6  1288'6  -0'2  1288'6  1:15P Sep 23
SOYBEANS  Jul 28 @S8N  1292'2        1289'0  0'2  1292'4  1:15P Sep 23
SOYBEANS  Aug 28 @S8Q  1278'6          0'6  1279'4  1:15P Sep 23
SOYBEANS  Sep 28 @S8U  1249'2        1238'0  0'6  1250'0  1:15P Sep 23
SOYBEANS  Nov 28 @S8X  1242'6        1240'2  0'6  1243'4  1:15P Sep 23
SOYBEANS  Jul 29 @S9N  1261'6        1191'0  0'6  1262'4  1:15P Sep 23
SOYBEANS  Nov 29 @S9X  1204'6        1200'0  0'2  1205'0  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1317'4
Change:  -8'0
Bid:  1317'4
Ask:  1318'0
Today's High:  1327'2
Today's Low:  1311'0
Volume:  113,751
Open:  1324'6
Settle:  1318'0
Prev:  1325'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN