Thursday, October 1, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1293'0  1291'0  1295'0  1283'4  1288'6  -4'2  1293'0  1:43A Oct 01
SOYBEANS  Jan 27 @S7F  1309'2  1306'2  1311'2  1300'2  1305'2  -4'0  1309'2  1:43A Oct 01
SOYBEANS  Mar 27 @S7H  1318'4  1315'2  1320'4  1309'2  1314'0  -4'4  1318'4  1:42A Oct 01
SOYBEANS  May 27 @S7K  1326'4  1323'0  1328'2  1317'0  1322'0  -4'4  1326'4  1:43A Oct 01
SOYBEANS  Jul 27 @S7N  1331'4  1327'4  1332'6  1322'0  1326'6  -4'6  1331'4  1:39A Oct 01
SOYBEANS  Aug 27 @S7Q  1314'0  1313'6  1315'2  1305'0  1308'6  -5'2  1314'0  1:39A Oct 01
SOYBEANS  Sep 27 @S7U  1272'6  1272'6  1272'6  1264'6  1265'2  -7'4  1272'6  1:16A Oct 01
SOYBEANS  Nov 27 @S7X  1260'0  1260'6  1260'6  1252'0  1255'2  -4'6  1260'0  1:38A Oct 01
SOYBEANS  Jan 28 @S8F  1271'0  1269'4  1269'6  1263'4  1263'4  -7'4  1271'0  1:06A Oct 01
SOYBEANS  Mar 28 @S8H  1267'2        1271'4  0'0  1267'2  1:15P Sep 30
SOYBEANS  May 28 @S8K  1268'6        1269'2  0'0  1268'6  1:15P Sep 30
SOYBEANS  Jul 28 @S8N  1272'4        1289'0  0'0  1272'4  1:15P Sep 30
SOYBEANS  Aug 28 @S8Q  1259'2          0'0  1259'2  1:15P Sep 30
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  0'0  1230'2  1:15P Sep 30
SOYBEANS  Nov 28 @S8X  1223'6  1222'0  1222'0  1222'0  1222'0  -1'6  1223'6  12:07A Oct 01
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 30
SOYBEANS  Nov 29 @S9X  1197'0        1200'0  0'0  1197'0  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1288'6
Change:  -4'2
Bid:  1288'4
Ask:  1288'6
Today's High:  1295'0
Today's Low:  1283'4
Volume:  178,661
Open:  1291'0
Settle:  1293'0
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN