Monday, June 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1115'6  1116'2  1122'0  1116'2  1119'2  3'4  1115'6  10:54P Jun 22
SOYBEANS  Aug 26 @S6Q  1122'4  1122'6  1129'0  1122'6  1126'2  3'6  1122'4  10:55P Jun 22
SOYBEANS  Sep 26 @S6U  1126'0  1126'2  1132'0  1126'2  1129'4  3'4  1126'0  10:31P Jun 22
SOYBEANS  Nov 26 @S6X  1141'4  1141'6  1147'4  1141'4  1144'4  3'0  1141'4  10:55P Jun 22
SOYBEANS  Jan 27 @S7F  1155'6  1155'6  1161'4  1155'6  1158'6  3'0  1155'6  10:44P Jun 22
SOYBEANS  Mar 27 @S7H  1163'0  1163'4  1168'2  1163'0  1165'6  2'6  1163'0  10:30P Jun 22
SOYBEANS  May 27 @S7K  1170'6  1171'0  1174'0  1170'6  1173'6  3'0  1170'6  10:06P Jun 22
SOYBEANS  Jul 27 @S7N  1178'0  1178'0  1182'2  1178'0  1181'0  3'0  1178'0  10:06P Jun 22
SOYBEANS  Aug 27 @S7Q  1165'4        1162'4  0'0  1165'4  1:15P Jun 22
SOYBEANS  Sep 27 @S7U  1133'2        1145'0  0'0  1133'2  1:15P Jun 22
SOYBEANS  Nov 27 @S7X  1127'6  1130'4  1132'2  1129'6  1130'2  2'4  1127'6  10:06P Jun 22
SOYBEANS  Jan 28 @S8F  1138'4  1141'2  1141'2  1141'2  1141'2  2'6  1138'4  9:08P Jun 22
SOYBEANS  Mar 28 @S8H  1138'6        1140'0  0'0  1138'6  1:15P Jun 22
SOYBEANS  May 28 @S8K  1142'2  1144'4  1144'4  1144'4  1144'4  2'2  1142'2  10:19P Jun 22
SOYBEANS  Jul 28 @S8N  1147'2        1134'4  0'0  1147'2  1:15P Jun 22
SOYBEANS  Aug 28 @S8Q  1138'0          0'0  1138'0  1:15P Jun 22
SOYBEANS  Sep 28 @S8U  1115'4          0'0  1115'4  1:15P Jun 22
SOYBEANS  Nov 28 @S8X  1111'2        1112'0  0'0  1111'2  1:15P Jun 22
SOYBEANS  Jul 29 @S9N  1130'4          0'0  1130'4  1:15P Jun 22
SOYBEANS  Nov 29 @S9X  1096'0        1103'0  0'0  1096'0  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1119'2
Change:  3'4
Bid:  1119'0
Ask:  1119'4
Today's High:  1122'0
Today's Low:  1116'2
Volume:  122,725
Open:  1116'2
Settle:  1115'6
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN