Monday, January 19, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1057'6  1053'0  1061'0  1053'0  1060'0  2'2  1057'6  10:43P Jan 19
SOYBEANS  May 26 @S6K  1068'6  1064'4  1072'0  1064'0  1071'0  2'2  1068'6  10:40P Jan 19
SOYBEANS  Jul 26 @S6N  1081'2  1078'0  1084'4  1076'0  1083'2  2'0  1081'2  10:40P Jan 19
SOYBEANS  Aug 26 @S6Q  1077'6  1076'2  1081'0  1075'2  1080'0  2'2  1077'6  10:04P Jan 19
SOYBEANS  Sep 26 @S6U  1063'0  1058'6  1065'6  1058'6  1065'6  2'6  1063'0  9:16P Jan 19
SOYBEANS  Nov 26 @S6X  1069'0  1065'0  1072'2  1064'0  1070'4  1'4  1069'0  10:29P Jan 19
SOYBEANS  Jan 27 @S7F  1080'2  1075'6  1083'0  1075'6  1083'0  2'6  1080'2  9:23P Jan 19
SOYBEANS  Mar 27 @S7H  1082'2  1080'4  1084'0  1080'0  1084'0  1'6  1082'2  9:16P Jan 19
SOYBEANS  May 27 @S7K  1087'4  1087'6  1088'2  1087'6  1088'2  0'6  1087'4  9:06P Jan 19
SOYBEANS  Jul 27 @S7N  1094'0        1092'4  -1'4  1094'0  1:17P Jan 16
SOYBEANS  Aug 27 @S7Q  1087'2        1088'6  0'0  1087'2  1:15P Jan 16
SOYBEANS  Sep 27 @S7U  1070'0        1057'0  0'0  1070'0  1:15P Jan 16
SOYBEANS  Nov 27 @S7X  1069'6  1069'4  1071'0  1067'6  1071'0  1'2  1069'6  9:16P Jan 19
SOYBEANS  Jan 28 @S8F  1082'0        1080'0  0'0  1082'0  1:15P Jan 16
SOYBEANS  Mar 28 @S8H  1080'0          0'0  1080'0  1:15P Jan 16
SOYBEANS  May 28 @S8K  1085'0          0'0  1085'0  1:15P Jan 16
SOYBEANS  Jul 28 @S8N  1092'2          0'0  1092'2  1:15P Jan 16
SOYBEANS  Aug 28 @S8Q  1080'6          4'2  1085'0  1:15P Jan 16
SOYBEANS  Sep 28 @S8U  1066'6          0'0  1066'6  1:15P Jan 16
SOYBEANS  Nov 28 @S8X  1064'4        1060'0  0'0  1064'4  1:15P Jan 16
SOYBEANS  Jul 29 @S9N  1083'6          0'0  1083'6  1:15P Jan 16
SOYBEANS  Nov 29 @S9X  1065'2          4'2  1069'4  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1060'0
Change:  2'2
Bid:  1059'6
Ask:  1060'0
Today's High:  1061'0
Today's Low:  1053'0
Volume:  106,931
Open:  1053'0
Settle:  1057'6
Prev:  1057'6
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN