Monday, December 22, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 26
@S6F
1049'2
1048'4
1055'4
1048'4
1052'2
3'0
1049'2
9:01A Dec 22
SOYBEANS
Mar 26
@S6H
1059'4
1059'2
1066'2
1059'0
1063'0
3'4
1059'4
9:01A Dec 22
SOYBEANS
May 26
@S6K
1070'4
1070'2
1077'0
1070'0
1074'0
3'4
1070'4
9:01A Dec 22
SOYBEANS
Jul 26
@S6N
1082'0
1081'4
1087'6
1081'4
1085'2
3'2
1082'0
9:00A Dec 22
SOYBEANS
Aug 26
@S6Q
1079'0
1078'6
1084'0
1078'0
1081'6
2'6
1079'0
9:00A Dec 22
SOYBEANS
Sep 26
@S6U
1063'6
1064'0
1069'6
1064'0
1066'0
2'2
1063'6
9:00A Dec 22
SOYBEANS
Nov 26
@S6X
1067'6
1066'2
1072'0
1066'2
1070'0
2'2
1067'6
9:00A Dec 22
SOYBEANS
Jan 27
@S7F
1077'6
1076'6
1082'0
1076'6
1079'6
2'0
1077'6
8:58A Dec 22
SOYBEANS
Mar 27
@S7H
1078'0
1080'2
1081'2
1079'4
1079'4
1'4
1078'0
8:49A Dec 22
SOYBEANS
May 27
@S7K
1082'2
1083'0
1083'0
1083'0
1083'0
0'6
1082'2
8:22P Dec 21
SOYBEANS
Jul 27
@S7N
1088'0
1088'4
0'0
1088'0
1:15P Dec 19
SOYBEANS
Aug 27
@S7Q
1081'0
1107'6
0'0
1081'0
1:15P Dec 19
SOYBEANS
Sep 27
@S7U
1064'4
1067'0
0'0
1064'4
1:15P Dec 19
SOYBEANS
Nov 27
@S7X
1062'0
1064'0
1064'6
1064'0
1064'0
2'0
1062'0
8:56A Dec 22
SOYBEANS
Jan 28
@S8F
1071'0
0'0
1071'0
1:15P Dec 19
SOYBEANS
Mar 28
@S8H
1069'0
0'0
1069'0
1:15P Dec 19
SOYBEANS
May 28
@S8K
1072'0
0'0
1072'0
1:15P Dec 19
SOYBEANS
Jul 28
@S8N
1081'0
0'0
1081'0
1:15P Dec 19
SOYBEANS
Aug 28
@S8Q
1073'6
0'0
1073'6
1:15P Dec 19
SOYBEANS
Sep 28
@S8U
1053'6
0'0
1053'6
1:15P Dec 19
SOYBEANS
Nov 28
@S8X
1054'6
1095'0
0'0
1054'6
1:15P Dec 19
SOYBEANS
Jul 29
@S9N
1074'0
0'0
1074'0
1:15P Dec 19
SOYBEANS
Nov 29
@S9X
1059'6
0'0
1059'6
1:15P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:
CBOT
Last Trade:
1052'2
Change:
3'0
Bid:
1052'0
Ask:
1052'2
Today's High:
1055'4
Today's Low:
1048'4
Volume:
101,057
Open:
1048'4
Settle:
1049'2
Prev:
1049'2
Contract High:
Contract Low:
Updated:
Dec-22-2025
9:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, December 19, 2025 1:17PM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.