Friday, August 28, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1256'4
1257'4
1275'2
1257'4
1275'0
18'4
1256'4
12:59P Aug 28
SOYBEANS
Nov 26
@S6X
1268'0
1270'0
1288'2
1269'2
1286'2
18'2
1268'0
1:03P Aug 28
SOYBEANS
Jan 27
@S7F
1283'0
1284'6
1303'0
1284'2
1300'6
17'6
1283'0
1:04P Aug 28
SOYBEANS
Mar 27
@S7H
1288'2
1290'2
1307'6
1289'6
1304'4
16'2
1288'2
1:03P Aug 28
SOYBEANS
May 27
@S7K
1292'6
1294'6
1311'6
1294'4
1309'0
16'2
1292'6
1:04P Aug 28
SOYBEANS
Jul 27
@S7N
1294'4
1296'6
1313'2
1296'2
1310'2
15'6
1294'4
1:03P Aug 28
SOYBEANS
Aug 27
@S7Q
1277'2
1280'2
1294'6
1278'6
1293'4
16'2
1277'2
1:00P Aug 28
SOYBEANS
Sep 27
@S7U
1238'4
1242'4
1253'4
1242'2
1252'0
13'4
1238'4
1:03P Aug 28
SOYBEANS
Nov 27
@S7X
1226'6
1227'6
1241'0
1227'6
1238'6
12'0
1226'6
1:03P Aug 28
SOYBEANS
Jan 28
@S8F
1236'4
1244'2
1250'0
1243'2
1247'2
10'6
1236'4
12:20P Aug 28
SOYBEANS
Mar 28
@S8H
1234'0
1242'0
1242'0
1242'0
1242'0
8'0
1234'0
7:28A Aug 28
SOYBEANS
May 28
@S8K
1235'4
1247'4
1247'4
1247'4
1247'4
12'0
1235'4
11:45A Aug 28
SOYBEANS
Jul 28
@S8N
1239'4
1251'2
1251'2
1251'2
1251'2
11'6
1239'4
12:10P Aug 28
SOYBEANS
Aug 28
@S8Q
1227'2
0'0
1227'2
1:15P Aug 27
SOYBEANS
Sep 28
@S8U
1200'4
0'0
1200'4
1:15P Aug 27
SOYBEANS
Nov 28
@S8X
1196'2
1198'0
1207'0
1198'0
1205'0
8'6
1196'2
10:23A Aug 28
SOYBEANS
Jul 29
@S9N
1215'4
1191'0
0'0
1215'4
1:15P Aug 27
SOYBEANS
Nov 29
@S9X
1179'2
1153'6
0'0
1179'2
1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1275'0
Change:
18'4
Bid:
1273'6
Ask:
1274'2
Today's High:
1275'2
Today's Low:
1257'4
Volume:
9,338
Open:
1257'4
Settle:
1256'4
Prev:
1256'4
Contract High:
Contract Low:
Updated:
Aug-28-2026
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.