Tuesday, August 4, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1155'0
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
7:30P Aug 04
SOYBEANS
Sep 26
@S6U
1158'6
1158'6
1159'2
1152'6
1156'4
-2'2
1158'6
9:14P Aug 04
SOYBEANS
Nov 26
@S6X
1177'6
1177'0
1178'0
1171'2
1175'4
-2'2
1177'6
9:12P Aug 04
SOYBEANS
Jan 27
@S7F
1193'2
1192'2
1193'2
1186'6
1190'6
-2'4
1193'2
9:13P Aug 04
SOYBEANS
Mar 27
@S7H
1199'4
1198'4
1199'4
1193'4
1198'0
-1'4
1199'4
9:09P Aug 04
SOYBEANS
May 27
@S7K
1207'0
1206'6
1206'6
1201'2
1205'6
-1'2
1207'0
9:01P Aug 04
SOYBEANS
Jul 27
@S7N
1212'6
1210'2
1211'2
1207'2
1211'2
-1'4
1212'6
8:35P Aug 04
SOYBEANS
Aug 27
@S7Q
1198'6
1194'6
1197'0
1194'6
1196'6
-2'0
1198'6
8:33P Aug 04
SOYBEANS
Sep 27
@S7U
1166'0
1162'4
1162'4
1162'4
1162'4
-3'4
1166'0
7:59P Aug 04
SOYBEANS
Nov 27
@S7X
1160'0
1158'4
1158'6
1156'0
1158'6
-1'2
1160'0
8:35P Aug 04
SOYBEANS
Jan 28
@S8F
1170'6
1163'0
0'0
1170'6
1:15P Aug 04
SOYBEANS
Mar 28
@S8H
1170'0
1170'4
0'0
1170'0
1:15P Aug 04
SOYBEANS
May 28
@S8K
1173'2
1172'4
0'0
1173'2
1:15P Aug 04
SOYBEANS
Jul 28
@S8N
1178'0
1172'2
0'0
1178'0
1:15P Aug 04
SOYBEANS
Aug 28
@S8Q
1167'4
0'0
1167'4
1:15P Aug 04
SOYBEANS
Sep 28
@S8U
1147'2
0'0
1147'2
1:15P Aug 04
SOYBEANS
Nov 28
@S8X
1145'2
1138'6
0'0
1145'2
1:15P Aug 04
SOYBEANS
Jul 29
@S9N
1164'4
0'0
1164'4
1:15P Aug 04
SOYBEANS
Nov 29
@S9X
1129'0
1122'0
0'0
1129'0
1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1148'6
Change:
-6'2
Bid:
1150'2
Ask:
1152'4
Today's High:
1149'2
Today's Low:
1148'6
Volume:
587
Open:
1149'2
Settle:
1155'0
Prev:
1155'0
Contract High:
Contract Low:
Updated:
Aug-04-2026
7:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.