Thursday, August 27, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1254'2  1250'4  1254'0  1241'0  1243'0  -11'2  1254'2  8:58A Aug 27
SOYBEANS  Nov 26 @S6X  1266'0  1261'0  1265'6  1250'6  1254'2  -11'6  1266'0  8:58A Aug 27
SOYBEANS  Jan 27 @S7F  1280'6  1276'0  1280'2  1265'6  1268'4  -12'2  1280'6  8:59A Aug 27
SOYBEANS  Mar 27 @S7H  1286'2  1281'0  1285'4  1272'4  1275'4  -10'6  1286'2  8:59A Aug 27
SOYBEANS  May 27 @S7K  1291'0  1285'2  1290'0  1278'0  1280'4  -10'4  1291'0  8:59A Aug 27
SOYBEANS  Jul 27 @S7N  1293'4  1288'6  1292'0  1280'2  1283'0  -10'4  1293'4  8:59A Aug 27
SOYBEANS  Aug 27 @S7Q  1276'0  1268'4  1274'4  1264'4  1266'2  -9'6  1276'0  8:57A Aug 27
SOYBEANS  Sep 27 @S7U  1236'4  1232'4  1234'6  1226'4  1226'4  -10'0  1236'4  8:50A Aug 27
SOYBEANS  Nov 27 @S7X  1225'0  1220'0  1224'0  1215'0  1217'6  -7'2  1225'0  8:58A Aug 27
SOYBEANS  Jan 28 @S8F  1234'4  1234'2  1234'2  1226'0  1226'0  -8'4  1234'4  8:50A Aug 27
SOYBEANS  Mar 28 @S8H  1232'0  1231'6  1231'6  1231'6  1231'6  -0'2  1232'0  9:45P Aug 26
SOYBEANS  May 28 @S8K  1233'6  1232'0  1232'0  1232'0  1232'0  -1'6  1233'6  7:15A Aug 27
SOYBEANS  Jul 28 @S8N  1238'0  1230'0  1230'0  1228'6  1228'6  -9'2  1238'0  8:50A Aug 27
SOYBEANS  Aug 28 @S8Q  1226'2          0'0  1226'2  1:15P Aug 26
SOYBEANS  Sep 28 @S8U  1199'4          0'0  1199'4  1:15P Aug 26
SOYBEANS  Nov 28 @S8X  1195'4        1196'0  0'0  1195'4  1:15P Aug 26
SOYBEANS  Jul 29 @S9N  1214'6        1191'0  0'0  1214'6  1:15P Aug 26
SOYBEANS  Nov 29 @S9X  1178'4        1153'6  0'0  1178'4  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1243'0
Change:  -11'2
Bid:  1242'6
Ask:  1243'2
Today's High:  1254'0
Today's Low:  1241'0
Volume:  17,322
Open:  1250'4
Settle:  1254'2
Prev:  1254'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN