Friday, July 24, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1237'4  1236'6  1249'2  1233'4  1236'6  -0'6  1237'4  7:37A Jul 24
SOYBEANS  Sep 26 @S6U  1231'0  1229'4  1242'2  1227'2  1229'4  -1'4  1231'0  7:38A Jul 24
SOYBEANS  Nov 26 @S6X  1243'6  1242'0  1255'0  1240'0  1242'2  -1'4  1243'6  7:37A Jul 24
SOYBEANS  Jan 27 @S7F  1257'0  1255'2  1268'0  1253'0  1255'6  -1'2  1257'0  7:37A Jul 24
SOYBEANS  Mar 27 @S7H  1256'4  1254'4  1266'4  1252'0  1254'0  -2'4  1256'4  7:38A Jul 24
SOYBEANS  May 27 @S7K  1259'2  1255'0  1267'6  1255'0  1256'0  -3'2  1259'2  7:38A Jul 24
SOYBEANS  Jul 27 @S7N  1262'0  1260'6  1269'4  1258'0  1258'4  -3'4  1262'0  7:37A Jul 24
SOYBEANS  Aug 27 @S7Q  1242'6  1242'6  1247'0  1238'2  1238'6  -4'0  1242'6  7:37A Jul 24
SOYBEANS  Sep 27 @S7U  1201'4        1204'4  0'0  1201'4  1:15P Jul 23
SOYBEANS  Nov 27 @S7X  1189'6  1188'4  1194'0  1185'0  1186'0  -3'6  1189'6  7:37A Jul 24
SOYBEANS  Jan 28 @S8F  1199'6        1199'0  0'0  1199'6  1:15P Jul 23
SOYBEANS  Mar 28 @S8H  1198'4        1200'0  0'0  1198'4  1:15P Jul 23
SOYBEANS  May 28 @S8K  1201'4        1184'0  0'0  1201'4  1:15P Jul 23
SOYBEANS  Jul 28 @S8N  1205'6        1194'0  0'0  1205'6  1:15P Jul 23
SOYBEANS  Aug 28 @S8Q  1198'4          0'0  1198'4  1:15P Jul 23
SOYBEANS  Sep 28 @S8U  1176'4          0'0  1176'4  1:15P Jul 23
SOYBEANS  Nov 28 @S8X  1172'4        1172'0  0'0  1172'4  1:15P Jul 23
SOYBEANS  Jul 29 @S9N  1191'6          0'0  1191'6  1:15P Jul 23
SOYBEANS  Nov 29 @S9X  1153'2        1115'0  0'0  1153'2  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1236'6
Change:  -0'6
Bid:  1236'6
Ask:  1237'0
Today's High:  1249'2
Today's Low:  1233'4
Volume:  43,966
Open:  1236'6
Settle:  1237'4
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
7:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN