Monday, August 3, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1168'6  1172'0  1173'0  1172'0  1173'0  4'2  1168'6  7:06P Aug 03
SOYBEANS  Sep 26 @S6U  1173'6  1174'4  1177'0  1170'6  1173'2  -0'4  1173'6  9:50P Aug 03
SOYBEANS  Nov 26 @S6X  1192'2  1193'2  1195'2  1188'4  1191'4  -0'6  1192'2  9:50P Aug 03
SOYBEANS  Jan 27 @S7F  1207'0  1208'4  1209'6  1203'4  1206'4  -0'4  1207'0  9:49P Aug 03
SOYBEANS  Mar 27 @S7H  1211'6  1214'2  1214'2  1208'2  1211'6  0'0  1211'6  9:42P Aug 03
SOYBEANS  May 27 @S7K  1217'6  1219'6  1220'0  1214'2  1217'0  -0'6  1217'6  9:48P Aug 03
SOYBEANS  Jul 27 @S7N  1221'6  1223'6  1224'4  1219'6  1222'0  0'2  1221'6  9:42P Aug 03
SOYBEANS  Aug 27 @S7Q  1205'4  1208'2  1208'2  1203'6  1203'6  -1'6  1205'4  8:20P Aug 03
SOYBEANS  Sep 27 @S7U  1169'4  1169'6  1169'6  1169'0  1169'2  -0'2  1169'4  7:05P Aug 03
SOYBEANS  Nov 27 @S7X  1161'2  1161'0  1163'2  1157'6  1161'2  0'0  1161'2  8:53P Aug 03
SOYBEANS  Jan 28 @S8F  1171'4        1163'0  0'0  1171'4  1:15P Aug 03
SOYBEANS  Mar 28 @S8H  1170'0        1170'4  0'0  1170'0  1:15P Aug 03
SOYBEANS  May 28 @S8K  1172'6        1172'4  0'0  1172'6  1:15P Aug 03
SOYBEANS  Jul 28 @S8N  1178'0        1178'0  0'0  1178'0  1:15P Aug 03
SOYBEANS  Aug 28 @S8Q  1168'6          0'0  1168'6  1:15P Aug 03
SOYBEANS  Sep 28 @S8U  1148'6          0'0  1148'6  1:15P Aug 03
SOYBEANS  Nov 28 @S8X  1146'4        1149'4  0'0  1146'4  1:15P Aug 03
SOYBEANS  Jul 29 @S9N  1165'6          0'0  1165'6  1:15P Aug 03
SOYBEANS  Nov 29 @S9X  1130'2        1122'0  0'0  1130'2  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1173'0
Change:  4'2
Bid:  1168'4
Ask:  1171'6
Today's High:  1173'0
Today's Low:  1172'0
Volume:  1,493
Open:  1172'0
Settle:  1168'6
Prev:  1168'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN