Friday, June 26, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1127'4  1127'4  1128'0  1118'6  1124'0  -1'2  1126'2s  1:19P Jun 26
SOYBEANS  Aug 26 @S6Q  1137'0  1139'0  1139'0  1128'2  1134'2  -0'4  1136'4s  1:19P Jun 26
SOYBEANS  Sep 26 @S6U  1141'2  1141'4  1143'0  1132'4  1139'6  0'2  1141'4s  1:19P Jun 26
SOYBEANS  Nov 26 @S6X  1157'0  1157'4  1158'6  1148'0  1155'0  -0'6  1156'2s  1:19P Jun 26
SOYBEANS  Jan 27 @S7F  1171'0  1171'4  1172'6  1162'0  1169'2  -0'4  1170'4s  1:19P Jun 26
SOYBEANS  Mar 27 @S7H  1175'4  1174'6  1177'2  1166'6  1173'4  0'0  1175'4s  1:19P Jun 26
SOYBEANS  May 27 @S7K  1181'2  1180'0  1183'2  1173'2  1179'0  -0'2  1181'0s  1:19P Jun 26
SOYBEANS  Jul 27 @S7N  1187'4  1186'0  1189'0  1179'2  1184'4  -1'0  1186'4s  1:19P Jun 26
SOYBEANS  Aug 27 @S7Q  1174'2  1169'0  1173'4  1169'0  1173'4  -1'2  1173'0s  1:15P Jun 26
SOYBEANS  Sep 27 @S7U  1142'2        1122'2  -1'2  1141'0s  1:15P Jun 26
SOYBEANS  Nov 27 @S7X  1136'4  1132'6  1138'6  1129'0  1134'0  -1'4  1135'0s  1:18P Jun 26
SOYBEANS  Jan 28 @S8F  1147'2        1146'6  -1'4  1145'6s  1:15P Jun 26
SOYBEANS  Mar 28 @S8H  1148'0        1140'2  -1'2  1146'6s  1:15P Jun 26
SOYBEANS  May 28 @S8K  1151'4        1137'4  -1'0  1150'4s  1:15P Jun 26
SOYBEANS  Jul 28 @S8N  1156'6        1149'4  -1'0  1155'6s  1:15P Jun 26
SOYBEANS  Aug 28 @S8Q  1147'4          -1'0  1146'4s  1:15P Jun 26
SOYBEANS  Sep 28 @S8U  1125'4          -0'4  1125'0s  1:15P Jun 26
SOYBEANS  Nov 28 @S8X  1122'0        1123'0  -0'4  1121'4s  1:15P Jun 26
SOYBEANS  Jul 29 @S9N  1141'2          -0'4  1140'6s  1:15P Jun 26
SOYBEANS  Nov 29 @S9X  1106'6        1103'0  -0'4  1106'2s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1124'0
Change:  -1'2
Bid:  1117'6
Ask:  1126'4
Today's High:  1128'0
Today's Low:  1118'6
Volume:  54,682
Open:  1127'4
Settle:  1126'2s
Prev:  1127'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN