Thursday, July 30, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1178'0  1178'0  1179'6  1169'0  1179'2  1'2  1178'0  2:43A Jul 30
SOYBEANS  Sep 26 @S6U  1176'0  1176'0  1178'2  1168'0  1177'6  1'6  1176'0  2:49A Jul 30
SOYBEANS  Nov 26 @S6X  1192'6  1192'4  1195'0  1184'2  1194'0  1'2  1192'6  2:50A Jul 30
SOYBEANS  Jan 27 @S7F  1207'4  1207'2  1209'0  1199'0  1208'4  1'0  1207'4  2:46A Jul 30
SOYBEANS  Mar 27 @S7H  1211'4  1211'4  1212'6  1203'4  1212'2  0'6  1211'4  2:48A Jul 30
SOYBEANS  May 27 @S7K  1217'4  1217'6  1218'2  1209'4  1217'4  0'0  1217'4  2:49A Jul 30
SOYBEANS  Jul 27 @S7N  1221'4  1222'0  1222'2  1213'4  1221'6  0'2  1221'4  2:44A Jul 30
SOYBEANS  Aug 27 @S7Q  1205'2  1204'2  1205'4  1198'6  1205'4  0'2  1205'2  2:35A Jul 30
SOYBEANS  Sep 27 @S7U  1168'0        1165'2  0'0  1168'0  1:15P Jul 29
SOYBEANS  Nov 27 @S7X  1158'2  1160'6  1160'6  1152'2  1158'0  -0'2  1158'2  2:26A Jul 30
SOYBEANS  Jan 28 @S8F  1168'6  1163'2  1163'2  1163'2  1163'2  -5'4  1168'6  7:17P Jul 29
SOYBEANS  Mar 28 @S8H  1167'6        1165'6  0'0  1167'6  1:15P Jul 29
SOYBEANS  May 28 @S8K  1170'4        1172'4  0'0  1170'4  1:15P Jul 29
SOYBEANS  Jul 28 @S8N  1175'6        1194'0  0'0  1175'6  1:15P Jul 29
SOYBEANS  Aug 28 @S8Q  1168'2          0'0  1168'2  1:15P Jul 29
SOYBEANS  Sep 28 @S8U  1147'4          0'0  1147'4  1:15P Jul 29
SOYBEANS  Nov 28 @S8X  1145'0  1140'4  1140'4  1140'4  1140'4  -4'4  1145'0  7:16P Jul 29
SOYBEANS  Jul 29 @S9N  1164'2          0'0  1164'2  1:15P Jul 29
SOYBEANS  Nov 29 @S9X  1126'2        1141'0  0'0  1126'2  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1179'2
Change:  1'2
Bid:  1178'2
Ask:  1179'0
Today's High:  1179'6
Today's Low:  1169'0
Volume:  28,402
Open:  1178'0
Settle:  1178'0
Prev:  1178'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN