Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1287'6	1287'2	1287'2	1275'2	1282'4	-5'2	1287'6	4:36A Oct 13
SOYBEANS Jan 27	@S7F	1304'6	1304'0	1304'0	1292'2	1299'6	-5'0	1304'6	4:35A Oct 13
SOYBEANS Mar 27	@S7H	1314'4	1313'2	1314'0	1302'4	1309'6	-4'6	1314'4	4:35A Oct 13
SOYBEANS May 27	@S7K	1323'4	1322'4	1322'4	1312'2	1319'0	-4'4	1323'4	4:35A Oct 13
SOYBEANS Jul 27	@S7N	1329'2	1329'2	1329'2	1318'0	1325'2	-4'0	1329'2	4:33A Oct 13
SOYBEANS Aug 27	@S7Q	1311'2	1308'2	1308'2	1300'4	1306'2	-5'0	1311'2	4:19A Oct 13
SOYBEANS Sep 27	@S7U	1272'2	1268'0	1268'0	1264'0	1268'0	-4'2	1272'2	4:17A Oct 13
SOYBEANS Nov 27	@S7X	1261'2	1260'2	1261'0	1252'0	1257'6	-3'4	1261'2	4:33A Oct 13
SOYBEANS Jan 28	@S8F	1272'4	1267'2	1268'0	1266'2	1266'2	-6'2	1272'4	12:56A Oct 13
SOYBEANS Mar 28	@S8H	1269'6	1264'2	1266'2	1261'4	1266'2	-3'4	1269'6	4:28A Oct 13
SOYBEANS May 28	@S8K	1271'6				1271'2	0'0	1271'6	1:15P Oct 12
SOYBEANS Jul 28	@S8N	1276'2				1276'0	0'0	1276'2	1:15P Oct 12
SOYBEANS Aug 28	@S8Q	1263'0					0'0	1263'0	1:15P Oct 12
SOYBEANS Sep 28	@S8U	1230'2				1238'0	0'0	1230'2	1:15P Oct 12
SOYBEANS Nov 28	@S8X	1222'4				1224'4	0'0	1222'4	1:15P Oct 12
SOYBEANS Jul 29	@S9N	1241'4				1191'0	0'0	1241'4	1:15P Oct 12
SOYBEANS Nov 29	@S9X	1195'6				1194'6	0'0	1195'6	1:15P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.