Monday, April 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1167'2
1167'2
1171'6
1161'0
1166'4
-0'6
1167'2
12:38P Apr 20
SOYBEANS
Jul 26
@S6N
1183'0
1183'2
1187'2
1177'0
1182'2
-0'6
1183'0
12:37P Apr 20
SOYBEANS
Aug 26
@S6Q
1176'4
1177'0
1180'0
1171'0
1176'2
-0'2
1176'4
12:38P Apr 20
SOYBEANS
Sep 26
@S6U
1152'2
1153'6
1156'6
1148'0
1152'6
0'4
1152'2
12:37P Apr 20
SOYBEANS
Nov 26
@S6X
1156'4
1158'0
1160'4
1152'0
1158'0
1'4
1156'4
12:38P Apr 20
SOYBEANS
Jan 27
@S7F
1169'6
1170'0
1174'0
1165'4
1171'2
1'4
1169'6
12:37P Apr 20
SOYBEANS
Mar 27
@S7H
1168'4
1169'0
1173'0
1164'0
1170'0
1'4
1168'4
12:38P Apr 20
SOYBEANS
May 27
@S7K
1171'6
1175'0
1175'4
1166'6
1173'4
1'6
1171'6
12:36P Apr 20
SOYBEANS
Jul 27
@S7N
1178'0
1180'0
1180'6
1173'0
1179'4
1'4
1178'0
12:35P Apr 20
SOYBEANS
Aug 27
@S7Q
1166'0
1166'2
1168'6
1166'2
1168'6
2'6
1166'0
12:10P Apr 20
SOYBEANS
Sep 27
@S7U
1138'4
1135'0
0'0
1138'4
1:15P Apr 17
SOYBEANS
Nov 27
@S7X
1131'6
1131'0
1135'0
1127'2
1133'6
2'0
1131'6
12:36P Apr 20
SOYBEANS
Jan 28
@S8F
1142'2
1130'6
0'0
1142'2
1:15P Apr 17
SOYBEANS
Mar 28
@S8H
1143'4
1131'4
0'0
1143'4
1:15P Apr 17
SOYBEANS
May 28
@S8K
1147'2
0'0
1147'2
1:15P Apr 17
SOYBEANS
Jul 28
@S8N
1152'2
1132'0
0'0
1152'2
1:15P Apr 17
SOYBEANS
Aug 28
@S8Q
1145'0
0'0
1145'0
1:15P Apr 17
SOYBEANS
Sep 28
@S8U
1123'4
0'0
1123'4
1:15P Apr 17
SOYBEANS
Nov 28
@S8X
1116'0
1100'0
0'0
1116'0
1:15P Apr 17
SOYBEANS
Jul 29
@S9N
1135'2
0'0
1135'2
1:15P Apr 17
SOYBEANS
Nov 29
@S9X
1100'6
1096'0
0'0
1100'6
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1166'4
Change:
-0'6
Bid:
1166'4
Ask:
1166'6
Today's High:
1171'6
Today's Low:
1161'0
Volume:
124,953
Open:
1167'2
Settle:
1167'2
Prev:
1167'2
Contract High:
Contract Low:
Updated:
Apr-20-2026
12:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.