Thursday, January 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1072'2  1072'4  1074'0  1065'0  1067'2  -5'0  1072'2  11:24P Jan 29
SOYBEANS  May 26 @S6K  1085'6  1086'2  1087'4  1078'6  1080'6  -5'0  1085'6  11:08P Jan 29
SOYBEANS  Jul 26 @S6N  1099'6  1100'0  1101'4  1093'0  1095'0  -4'6  1099'6  11:20P Jan 29
SOYBEANS  Aug 26 @S6Q  1097'4  1098'2  1098'4  1090'4  1092'4  -5'0  1097'4  10:55P Jan 29
SOYBEANS  Sep 26 @S6U  1082'4  1082'6  1083'4  1076'4  1077'4  -5'0  1082'4  11:08P Jan 29
SOYBEANS  Nov 26 @S6X  1089'6  1089'0  1090'4  1082'4  1084'2  -5'4  1089'6  11:20P Jan 29
SOYBEANS  Jan 27 @S7F  1100'6  1100'0  1103'0  1094'4  1095'6  -5'0  1100'6  11:20P Jan 29
SOYBEANS  Mar 27 @S7H  1103'4  1102'0  1106'6  1098'2  1098'2  -5'2  1103'4  10:20P Jan 29
SOYBEANS  May 27 @S7K  1108'4  1107'0  1112'0  1102'4  1103'4  -5'0  1108'4  9:32P Jan 29
SOYBEANS  Jul 27 @S7N  1115'2  1114'0  1117'0  1109'4  1109'4  -5'6  1115'2  8:21P Jan 29
SOYBEANS  Aug 27 @S7Q  1108'4        1084'6  0'0  1108'4  1:15P Jan 29
SOYBEANS  Sep 27 @S7U  1091'2        1057'0  0'0  1091'2  1:15P Jan 29
SOYBEANS  Nov 27 @S7X  1090'6  1090'6  1090'6  1086'4  1086'4  -4'2  1090'6  8:30P Jan 29
SOYBEANS  Jan 28 @S8F  1101'4        1092'0  0'0  1101'4  1:15P Jan 29
SOYBEANS  Mar 28 @S8H  1103'4        1103'0  0'0  1103'4  1:15P Jan 29
SOYBEANS  May 28 @S8K  1108'4          0'0  1108'4  1:15P Jan 29
SOYBEANS  Jul 28 @S8N  1115'6          0'0  1115'6  1:15P Jan 29
SOYBEANS  Aug 28 @S8Q  1108'4          0'0  1108'4  1:15P Jan 29
SOYBEANS  Sep 28 @S8U  1090'6          0'0  1090'6  1:15P Jan 29
SOYBEANS  Nov 28 @S8X  1088'4        1083'6  0'0  1088'4  1:15P Jan 29
SOYBEANS  Jul 29 @S9N  1107'6          0'0  1107'6  1:15P Jan 29
SOYBEANS  Nov 29 @S9X  1096'0          0'0  1096'0  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1067'2
Change:  -5'0
Bid:  1067'2
Ask:  1067'4
Today's High:  1074'0
Today's Low:  1065'0
Volume:  129,245
Open:  1072'4
Settle:  1072'2
Prev:  1072'2
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN