Sunday, September 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1303'4  1304'0  1316'0  1303'4  1312'0  8'4  1303'4  8:42P Sep 20
SOYBEANS  Jan 27 @S7F  1320'0  1320'2  1332'4  1320'2  1328'2  8'2  1320'0  8:41P Sep 20
SOYBEANS  Mar 27 @S7H  1329'4  1329'0  1341'2  1329'0  1336'4  7'0  1329'4  8:40P Sep 20
SOYBEANS  May 27 @S7K  1336'4  1336'6  1347'2  1336'6  1343'4  7'0  1336'4  8:41P Sep 20
SOYBEANS  Jul 27 @S7N  1340'4  1340'4  1350'2  1340'2  1346'6  6'2  1340'4  8:40P Sep 20
SOYBEANS  Aug 27 @S7Q  1322'0  1324'6  1330'6  1324'6  1327'0  5'0  1322'0  8:37P Sep 20
SOYBEANS  Sep 27 @S7U  1280'4  1283'4  1287'2  1283'4  1285'4  5'0  1280'4  8:32P Sep 20
SOYBEANS  Nov 27 @S7X  1265'6  1265'0  1273'2  1265'0  1271'2  5'4  1265'6  8:35P Sep 20
SOYBEANS  Jan 28 @S8F  1275'2  1275'0  1275'0  1275'0  1275'0  -0'2  1275'2  7:00P Sep 20
SOYBEANS  Mar 28 @S8H  1272'0  1277'0  1277'0  1275'6  1275'6  3'6  1272'0  8:04P Sep 20
SOYBEANS  May 28 @S8K  1273'0  1276'4  1276'4  1276'4  1276'4  3'4  1273'0  8:04P Sep 20
SOYBEANS  Jul 28 @S8N  1276'2        1283'6  0'0  1276'2  1:15P Sep 18
SOYBEANS  Aug 28 @S8Q  1263'0          0'0  1263'0  1:15P Sep 18
SOYBEANS  Sep 28 @S8U  1233'0        1238'0  0'0  1233'0  1:15P Sep 18
SOYBEANS  Nov 28 @S8X  1225'4        1226'2  0'0  1225'4  1:15P Sep 18
SOYBEANS  Jul 29 @S9N  1244'4        1191'0  0'0  1244'4  1:15P Sep 18
SOYBEANS  Nov 29 @S9X  1193'4        1200'0  0'0  1193'4  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1311'6
Change:  8'2
Bid:  1311'4
Ask:  1312'0
Today's High:  1316'0
Today's Low:  1303'4
Volume:  123,932
Open:  1304'0
Settle:  1303'4
Prev:  1303'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN