Friday, June 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1129'4  1130'2  1132'2  1124'2  1130'0  0'4  1129'4  10:07A Jun 05
SOYBEANS  Aug 26 @S6Q  1132'4  1133'0  1136'0  1127'4  1133'2  0'6  1132'4  10:08A Jun 05
SOYBEANS  Sep 26 @S6U  1127'2  1127'6  1132'6  1122'4  1128'2  1'0  1127'2  10:08A Jun 05
SOYBEANS  Nov 26 @S6X  1141'4  1142'4  1147'2  1136'6  1143'2  1'6  1141'4  10:07A Jun 05
SOYBEANS  Jan 27 @S7F  1156'2  1157'0  1162'4  1151'6  1158'0  1'6  1156'2  10:07A Jun 05
SOYBEANS  Mar 27 @S7H  1162'4  1161'6  1170'2  1158'6  1165'0  2'4  1162'4  10:07A Jun 05
SOYBEANS  May 27 @S7K  1169'4  1171'2  1177'2  1166'0  1172'4  3'0  1169'4  10:02A Jun 05
SOYBEANS  Jul 27 @S7N  1176'4  1177'0  1183'0  1173'0  1179'0  2'4  1176'4  10:01A Jun 05
SOYBEANS  Aug 27 @S7Q  1162'6  1163'0  1163'0  1163'0  1163'0  0'2  1162'6  3:04A Jun 05
SOYBEANS  Sep 27 @S7U  1128'6        1159'4  0'0  1128'6  1:15P Jun 04
SOYBEANS  Nov 27 @S7X  1121'6  1120'6  1126'0  1118'0  1123'4  1'6  1121'6  9:55A Jun 05
SOYBEANS  Jan 28 @S8F  1133'2        1132'0  0'0  1133'2  1:15P Jun 04
SOYBEANS  Mar 28 @S8H  1134'0        1164'4  0'0  1134'0  1:15P Jun 04
SOYBEANS  May 28 @S8K  1138'2        1159'2  0'0  1138'2  1:15P Jun 04
SOYBEANS  Jul 28 @S8N  1143'2        1138'0  0'0  1143'2  1:15P Jun 04
SOYBEANS  Aug 28 @S8Q  1136'0          0'0  1136'0  1:15P Jun 04
SOYBEANS  Sep 28 @S8U  1110'4          0'0  1110'4  1:15P Jun 04
SOYBEANS  Nov 28 @S8X  1108'2        1135'0  0'0  1108'2  1:15P Jun 04
SOYBEANS  Jul 29 @S9N  1127'4          0'0  1127'4  1:15P Jun 04
SOYBEANS  Nov 29 @S9X  1093'0        1103'0  0'0  1093'0  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1130'0
Change:  0'4
Bid:  1130'0
Ask:  1130'2
Today's High:  1132'2
Today's Low:  1124'2
Volume:  169,190
Open:  1130'2
Settle:  1129'4
Prev:  1129'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN