Tuesday, July 28, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1212'0  1213'4  1217'2  1212'0  1212'6  0'6  1212'0  7:35P Jul 28
SOYBEANS  Sep 26 @S6U  1204'6  1207'0  1209'6  1204'4  1205'4  0'6  1204'6  7:35P Jul 28
SOYBEANS  Nov 26 @S6X  1220'0  1222'4  1225'0  1219'4  1220'4  0'4  1220'0  7:35P Jul 28
SOYBEANS  Jan 27 @S7F  1233'6  1236'2  1239'0  1233'4  1234'2  0'4  1233'6  7:35P Jul 28
SOYBEANS  Mar 27 @S7H  1235'6  1238'0  1240'6  1236'0  1236'2  0'4  1235'6  7:35P Jul 28
SOYBEANS  May 27 @S7K  1240'0  1242'0  1244'2  1240'2  1240'4  0'4  1240'0  7:35P Jul 28
SOYBEANS  Jul 27 @S7N  1243'0  1245'2  1248'0  1243'2  1243'6  0'6  1243'0  7:35P Jul 28
SOYBEANS  Aug 27 @S7Q  1224'4  1228'0  1228'0  1228'0  1228'0  3'4  1224'4  7:05P Jul 28
SOYBEANS  Sep 27 @S7U  1184'2        1183'2  0'0  1184'2  1:15P Jul 28
SOYBEANS  Nov 27 @S7X  1173'6  1173'6  1178'0  1173'6  1174'4  0'6  1173'6  7:35P Jul 28
SOYBEANS  Jan 28 @S8F  1183'4        1176'4  0'0  1183'4  1:15P Jul 28
SOYBEANS  Mar 28 @S8H  1181'4        1180'4  0'0  1181'4  1:15P Jul 28
SOYBEANS  May 28 @S8K  1184'2        1184'0  0'0  1184'2  1:15P Jul 28
SOYBEANS  Jul 28 @S8N  1189'2        1194'0  0'0  1189'2  1:15P Jul 28
SOYBEANS  Aug 28 @S8Q  1181'6          0'0  1181'6  1:15P Jul 28
SOYBEANS  Sep 28 @S8U  1161'0          0'0  1161'0  1:15P Jul 28
SOYBEANS  Nov 28 @S8X  1157'6        1160'4  0'0  1157'6  1:15P Jul 28
SOYBEANS  Jul 29 @S9N  1177'0          0'0  1177'0  1:15P Jul 28
SOYBEANS  Nov 29 @S9X  1138'4        1141'0  0'0  1138'4  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1212'6
Change:  0'6
Bid:  1212'4
Ask:  1213'0
Today's High:  1217'2
Today's Low:  1212'0
Volume:  37,906
Open:  1213'4
Settle:  1212'0
Prev:  1212'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN