Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1283'6	1282'6	1292'0	1281'4	1290'2	6'4	1283'6	1:19A Oct 14
SOYBEANS Jan 27	@S7F	1300'0	1299'0	1307'6	1297'6	1307'0	7'0	1300'0	1:17A Oct 14
SOYBEANS Mar 27	@S7H	1308'4	1307'2	1316'2	1306'4	1314'6	6'2	1308'4	1:19A Oct 14
SOYBEANS May 27	@S7K	1317'2	1316'4	1325'0	1315'4	1324'2	7'0	1317'2	1:17A Oct 14
SOYBEANS Jul 27	@S7N	1323'2	1322'0	1330'6	1322'0	1329'6	6'4	1323'2	1:18A Oct 14
SOYBEANS Aug 27	@S7Q	1305'4	1306'6	1312'6	1305'0	1311'4	6'0	1305'4	1:19A Oct 14
SOYBEANS Sep 27	@S7U	1268'6	1270'0	1275'2	1270'0	1275'2	6'4	1268'6	1:14A Oct 14
SOYBEANS Nov 27	@S7X	1257'6	1256'2	1264'0	1255'6	1264'0	6'2	1257'6	1:14A Oct 14
SOYBEANS Jan 28	@S8F	1269'2				1269'2	0'0	1269'2	1:15P Oct 13
SOYBEANS Mar 28	@S8H	1267'2	1267'2	1267'2	1267'2	1267'2	0'0	1267'2	8:06P Oct 13
SOYBEANS May 28	@S8K	1269'6				1267'6	0'0	1269'6	1:15P Oct 13
SOYBEANS Jul 28	@S8N	1273'2				1276'0	0'0	1273'2	1:15P Oct 13
SOYBEANS Aug 28	@S8Q	1259'6					0'0	1259'6	1:15P Oct 13
SOYBEANS Sep 28	@S8U	1227'2				1238'0	0'0	1227'2	1:15P Oct 13
SOYBEANS Nov 28	@S8X	1220'4				1224'4	0'0	1220'4	1:15P Oct 13
SOYBEANS Jul 29	@S9N	1239'2				1191'0	0'0	1239'2	1:15P Oct 13
SOYBEANS Nov 29	@S9X	1193'4				1194'6	0'0	1193'4	1:15P Oct 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.