Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1287'4	1286'2	1299'2	1269'6	1292'2	4'4	1292'0s	1:19P Oct 09
SOYBEANS Jan 27	@S7F	1304'2	1302'6	1315'2	1286'4	1309'2	4'4	1308'6s	1:19P Oct 09
SOYBEANS Mar 27	@S7H	1314'0	1313'2	1324'2	1296'0	1319'0	4'6	1318'6s	1:19P Oct 09
SOYBEANS May 27	@S7K	1323'0	1320'6	1333'0	1305'0	1327'6	4'0	1327'0s	1:19P Oct 09
SOYBEANS Jul 27	@S7N	1328'6	1326'0	1338'2	1311'4	1333'2	3'6	1332'4s	1:19P Oct 09
SOYBEANS Aug 27	@S7Q	1310'6	1308'4	1320'0	1294'0	1315'2	4'0	1314'6s	1:19P Oct 09
SOYBEANS Sep 27	@S7U	1270'2	1269'0	1279'6	1255'2	1275'0	5'0	1275'2s	1:18P Oct 09
SOYBEANS Nov 27	@S7X	1258'0	1256'4	1267'6	1242'4	1263'6	5'2	1263'2s	1:19P Oct 09
SOYBEANS Jan 28	@S8F	1268'6	1269'0	1277'4	1253'6	1273'6	5'4	1274'2s	1:18P Oct 09
SOYBEANS Mar 28	@S8H	1265'6	1265'0	1271'6	1252'0	1271'4	5'0	1270'6s	1:15P Oct 09
SOYBEANS May 28	@S8K	1267'4	1271'0	1271'6	1270'4	1271'2	5'0	1272'4s	1:15P Oct 09
SOYBEANS Jul 28	@S8N	1271'4	1273'4	1276'0	1273'4	1276'0	5'2	1276'6s	1:15P Oct 09
SOYBEANS Aug 28	@S8Q	1258'0					5'2	1263'2s	1:15P Oct 09
SOYBEANS Sep 28	@S8U	1225'0				1238'0	5'4	1230'4s	1:15P Oct 09
SOYBEANS Nov 28	@S8X	1217'2				1224'4	5'4	1222'6s	1:15P Oct 09
SOYBEANS Jul 29	@S9N	1236'2				1191'0	5'4	1241'6s	1:15P Oct 09
SOYBEANS Nov 29	@S9X	1190'4				1194'6	5'4	1196'0s	1:15P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.