Friday, September 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1316'0        1318'2  0'0  1316'0  1:15P Sep 10
SOYBEANS  Nov 26 @S6X  1332'2  1330'0  1335'2  1317'4  1319'0  -13'2  1332'2  2:01A Sep 11
SOYBEANS  Jan 27 @S7F  1347'2  1345'0  1350'2  1333'0  1334'2  -13'0  1347'2  2:01A Sep 11
SOYBEANS  Mar 27 @S7H  1352'6  1350'2  1355'2  1338'6  1340'0  -12'6  1352'6  2:01A Sep 11
SOYBEANS  May 27 @S7K  1357'2  1354'0  1359'4  1344'0  1345'0  -12'2  1357'2  2:00A Sep 11
SOYBEANS  Jul 27 @S7N  1359'0  1357'6  1360'4  1345'6  1347'0  -12'0  1359'0  2:00A Sep 11
SOYBEANS  Aug 27 @S7Q  1338'4  1335'6  1340'0  1326'2  1327'2  -11'2  1338'4  1:49A Sep 11
SOYBEANS  Sep 27 @S7U  1294'2  1291'6  1291'6  1284'6  1285'2  -9'0  1294'2  11:14P Sep 10
SOYBEANS  Nov 27 @S7X  1278'0  1274'4  1278'0  1266'0  1266'6  -11'2  1278'0  1:59A Sep 11
SOYBEANS  Jan 28 @S8F  1287'4  1286'0  1287'4  1278'6  1278'6  -8'6  1287'4  11:14P Sep 10
SOYBEANS  Mar 28 @S8H  1284'2        1284'0  0'0  1284'2  1:15P Sep 10
SOYBEANS  May 28 @S8K  1285'4        1284'0  0'0  1285'4  1:15P Sep 10
SOYBEANS  Jul 28 @S8N  1289'0        1289'0  0'0  1289'0  1:15P Sep 10
SOYBEANS  Aug 28 @S8Q  1276'4          0'0  1276'4  1:15P Sep 10
SOYBEANS  Sep 28 @S8U  1250'2        1238'0  0'0  1250'2  1:15P Sep 10
SOYBEANS  Nov 28 @S8X  1245'4  1240'2  1240'2  1240'2  1240'2  -5'2  1245'4  7:00P Sep 10
SOYBEANS  Jul 29 @S9N  1264'6        1191'0  0'0  1264'6  1:15P Sep 10
SOYBEANS  Nov 29 @S9X  1227'2        1206'0  0'0  1227'2  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1318'2
Change:  0'0
Bid:  1301'2
Ask:  1305'4
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  1316'0
Prev:  1316'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN