Wednesday, September 9, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1295'2        1298'0  0'0  1295'2  1:15P Sep 09
SOYBEANS  Nov 26 @S6X  1309'4  1309'4  1310'2  1306'2  1307'4  -2'0  1309'4  10:33P Sep 09
SOYBEANS  Jan 27 @S7F  1325'2  1325'0  1325'6  1322'0  1323'2  -2'0  1325'2  10:31P Sep 09
SOYBEANS  Mar 27 @S7H  1331'6  1331'6  1332'2  1328'2  1331'0  -0'6  1331'6  10:15P Sep 09
SOYBEANS  May 27 @S7K  1337'0  1336'6  1338'0  1333'6  1336'6  -0'2  1337'0  9:57P Sep 09
SOYBEANS  Jul 27 @S7N  1339'2  1339'0  1339'4  1336'2  1337'2  -2'0  1339'2  10:27P Sep 09
SOYBEANS  Aug 27 @S7Q  1319'6  1318'4  1319'6  1317'4  1317'4  -2'2  1319'6  10:29P Sep 09
SOYBEANS  Sep 27 @S7U  1276'6  1277'0  1277'0  1277'0  1277'0  0'2  1276'6  9:56P Sep 09
SOYBEANS  Nov 27 @S7X  1261'6  1260'0  1262'0  1259'6  1261'0  -0'6  1261'6  9:51P Sep 09
SOYBEANS  Jan 28 @S8F  1272'0        1273'2  0'0  1272'0  1:15P Sep 09
SOYBEANS  Mar 28 @S8H  1269'4        1269'4  0'0  1269'4  1:15P Sep 09
SOYBEANS  May 28 @S8K  1271'0        1271'4  0'0  1271'0  1:15P Sep 09
SOYBEANS  Jul 28 @S8N  1274'4        1271'4  0'0  1274'4  1:15P Sep 09
SOYBEANS  Aug 28 @S8Q  1262'4          0'0  1262'4  1:15P Sep 09
SOYBEANS  Sep 28 @S8U  1236'4        1238'0  0'0  1236'4  1:15P Sep 09
SOYBEANS  Nov 28 @S8X  1229'2        1228'6  0'0  1229'2  1:15P Sep 09
SOYBEANS  Jul 29 @S9N  1248'4        1191'0  0'0  1248'4  1:15P Sep 09
SOYBEANS  Nov 29 @S9X  1211'0        1206'0  0'0  1211'0  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1298'0
Change:  0'0
Bid:  1289'2
Ask:  1295'2
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  1295'2
Prev:  1295'2
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN