Tuesday, July 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1196'6  1194'0  1199'0  1194'0  1199'0  2'2  1196'6  7:13P Jul 07
SOYBEANS  Aug 26 @S6Q  1193'6  1192'2  1199'0  1191'4  1198'0  4'2  1193'6  11:15P Jul 07
SOYBEANS  Sep 26 @S6U  1187'0  1185'4  1189'2  1183'6  1188'6  1'6  1187'0  11:04P Jul 07
SOYBEANS  Nov 26 @S6X  1197'6  1195'6  1199'2  1193'2  1198'6  1'0  1197'6  11:18P Jul 07
SOYBEANS  Jan 27 @S7F  1210'6  1210'0  1212'2  1206'4  1211'6  1'0  1210'6  11:15P Jul 07
SOYBEANS  Mar 27 @S7H  1213'0  1208'6  1214'4  1208'6  1214'0  1'0  1213'0  11:08P Jul 07
SOYBEANS  May 27 @S7K  1217'0  1215'0  1218'2  1212'6  1218'0  1'0  1217'0  11:05P Jul 07
SOYBEANS  Jul 27 @S7N  1221'4  1220'0  1222'2  1217'0  1222'0  0'4  1221'4  11:13P Jul 07
SOYBEANS  Aug 27 @S7Q  1206'2  1205'2  1205'2  1202'4  1203'0  -3'2  1206'2  7:57P Jul 07
SOYBEANS  Sep 27 @S7U  1172'0  1170'4  1170'4  1170'4  1170'4  -1'4  1172'0  7:04P Jul 07
SOYBEANS  Nov 27 @S7X  1164'4  1161'6  1165'0  1161'0  1165'0  0'4  1164'4  10:50P Jul 07
SOYBEANS  Jan 28 @S8F  1174'4        1174'6  0'0  1174'4  1:15P Jul 07
SOYBEANS  Mar 28 @S8H  1174'4        1178'2  0'0  1174'4  1:15P Jul 07
SOYBEANS  May 28 @S8K  1177'6        1179'2  0'0  1177'6  1:15P Jul 07
SOYBEANS  Jul 28 @S8N  1182'4  1180'4  1180'4  1180'4  1180'4  -2'0  1182'4  7:00P Jul 07
SOYBEANS  Aug 28 @S8Q  1173'2          0'0  1173'2  1:15P Jul 07
SOYBEANS  Sep 28 @S8U  1152'0          0'0  1152'0  1:15P Jul 07
SOYBEANS  Nov 28 @S8X  1149'0        1146'0  0'0  1149'0  1:15P Jul 07
SOYBEANS  Jul 29 @S9N  1168'2          0'0  1168'2  1:15P Jul 07
SOYBEANS  Nov 29 @S9X  1129'0        1115'0  0'0  1129'0  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1199'0
Change:  2'2
Bid:  1199'6
Ask:  1202'0
Today's High:  1199'0
Today's Low:  1194'0
Volume:  310
Open:  1194'0
Settle:  1196'6
Prev:  1196'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN