Monday, June 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1108'6  1109'0  1112'6  1107'0  1112'4  3'6  1108'6  9:32P Jun 29
SOYBEANS  Aug 26 @S6Q  1119'2  1119'2  1123'0  1117'4  1122'4  3'2  1119'2  10:00P Jun 29
SOYBEANS  Sep 26 @S6U  1124'0  1123'6  1127'6  1122'6  1127'2  3'2  1124'0  10:00P Jun 29
SOYBEANS  Nov 26 @S6X  1139'0  1139'6  1142'4  1137'6  1142'0  3'0  1139'0  10:00P Jun 29
SOYBEANS  Jan 27 @S7F  1153'4  1153'2  1157'0  1152'2  1156'4  3'0  1153'4  10:00P Jun 29
SOYBEANS  Mar 27 @S7H  1160'2  1161'6  1163'4  1159'0  1163'4  3'2  1160'2  9:56P Jun 29
SOYBEANS  May 27 @S7K  1166'6  1168'0  1169'6  1165'2  1169'2  2'4  1166'6  9:51P Jun 29
SOYBEANS  Jul 27 @S7N  1172'4  1172'0  1175'0  1171'4  1175'0  2'4  1172'4  8:22P Jun 29
SOYBEANS  Aug 27 @S7Q  1159'6        1158'6  0'0  1159'6  1:15P Jun 29
SOYBEANS  Sep 27 @S7U  1129'6        1122'2  0'0  1129'6  1:15P Jun 29
SOYBEANS  Nov 27 @S7X  1124'2  1124'6  1126'4  1123'0  1126'4  2'2  1124'2  9:00P Jun 29
SOYBEANS  Jan 28 @S8F  1135'0        1146'6  0'0  1135'0  1:15P Jun 29
SOYBEANS  Mar 28 @S8H  1136'0        1140'2  0'0  1136'0  1:15P Jun 29
SOYBEANS  May 28 @S8K  1139'6        1137'4  0'0  1139'6  1:15P Jun 29
SOYBEANS  Jul 28 @S8N  1145'2        1149'4  0'0  1145'2  1:15P Jun 29
SOYBEANS  Aug 28 @S8Q  1136'0          0'0  1136'0  1:15P Jun 29
SOYBEANS  Sep 28 @S8U  1114'4          0'0  1114'4  1:15P Jun 29
SOYBEANS  Nov 28 @S8X  1111'2        1123'0  0'0  1111'2  1:15P Jun 29
SOYBEANS  Jul 29 @S9N  1130'4          0'0  1130'4  1:15P Jun 29
SOYBEANS  Nov 29 @S9X  1096'0        1103'0  0'0  1096'0  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1112'4
Change:  3'6
Bid:  1112'4
Ask:  1113'0
Today's High:  1112'6
Today's Low:  1107'0
Volume:  40,404
Open:  1109'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
9:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN