Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1224'4	1223'2	1224'6	1218'0	1218'0	-6'4	1224'4	8:48P Oct 28
SOYBEANS Jan 27	@S7F	1238'0	1236'4	1238'4	1232'0	1232'2	-5'6	1238'0	8:48P Oct 28
SOYBEANS Mar 27	@S7H	1246'0	1244'6	1246'4	1240'4	1241'0	-5'0	1246'0	8:46P Oct 28
SOYBEANS May 27	@S7K	1254'4	1252'6	1255'2	1249'4	1250'0	-4'4	1254'4	8:45P Oct 28
SOYBEANS Jul 27	@S7N	1260'6	1259'4	1261'0	1256'0	1256'4	-4'2	1260'6	8:46P Oct 28
SOYBEANS Aug 27	@S7Q	1245'4	1244'4	1244'6	1241'6	1242'0	-3'4	1245'4	8:39P Oct 28
SOYBEANS Sep 27	@S7U	1214'2	1214'2	1214'2	1211'0	1211'4	-2'6	1214'2	8:46P Oct 28
SOYBEANS Nov 27	@S7X	1206'6	1205'0	1206'6	1204'0	1204'6	-2'0	1206'6	8:46P Oct 28
SOYBEANS Jan 28	@S8F	1218'2	1218'0	1218'0	1215'4	1215'4	-2'6	1218'2	8:03P Oct 28
SOYBEANS Mar 28	@S8H	1217'0	1217'0	1217'0	1216'4	1216'4	-0'4	1217'0	7:00P Oct 28
SOYBEANS May 28	@S8K	1219'6	1218'4	1218'4	1218'4	1218'4	-1'2	1219'6	7:00P Oct 28
SOYBEANS Jul 28	@S8N	1224'2				1236'0	0'0	1224'2	1:15P Oct 28
SOYBEANS Aug 28	@S8Q	1211'6				1234'0	0'0	1211'6	1:15P Oct 28
SOYBEANS Sep 28	@S8U	1183'0				1202'4	0'0	1183'0	1:15P Oct 28
SOYBEANS Nov 28	@S8X	1176'2				1175'4	0'0	1176'2	1:15P Oct 28
SOYBEANS Jul 29	@S9N	1194'6				1211'0	0'0	1194'6	1:15P Oct 28
SOYBEANS Nov 29	@S9X	1152'6				1174'0	0'0	1152'6	1:15P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.