Wednesday, September 2, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1306'6  1300'6  1300'6  1294'0  1294'0  -12'6  1306'6  9:40P Sep 01
SOYBEANS  Nov 26 @S6X  1317'6  1317'0  1324'0  1300'2  1303'0  -14'6  1317'6  8:34A Sep 02
SOYBEANS  Jan 27 @S7F  1332'6  1331'6  1338'6  1315'4  1318'0  -14'6  1332'6  8:34A Sep 02
SOYBEANS  Mar 27 @S7H  1337'2  1337'0  1343'6  1321'0  1323'4  -13'6  1337'2  8:34A Sep 02
SOYBEANS  May 27 @S7K  1340'6  1339'0  1347'4  1325'6  1329'0  -11'6  1340'6  8:33A Sep 02
SOYBEANS  Jul 27 @S7N  1341'4  1340'6  1347'6  1327'2  1329'6  -11'6  1341'4  8:34A Sep 02
SOYBEANS  Aug 27 @S7Q  1321'0  1324'0  1327'0  1308'2  1311'2  -9'6  1321'0  8:33A Sep 02
SOYBEANS  Sep 27 @S7U  1276'2  1278'6  1280'4  1267'4  1268'4  -7'6  1276'2  8:31A Sep 02
SOYBEANS  Nov 27 @S7X  1260'0  1258'4  1265'0  1251'0  1252'4  -7'4  1260'0  8:33A Sep 02
SOYBEANS  Jan 28 @S8F  1269'0  1270'0  1273'0  1261'6  1262'0  -7'0  1269'0  6:57A Sep 02
SOYBEANS  Mar 28 @S8H  1265'6  1269'4  1269'4  1259'0  1259'0  -6'6  1265'6  8:30A Sep 02
SOYBEANS  May 28 @S8K  1266'2        1271'6  0'0  1266'2  1:15P Sep 01
SOYBEANS  Jul 28 @S8N  1269'0        1275'0  0'0  1269'0  1:15P Sep 01
SOYBEANS  Aug 28 @S8Q  1256'0          0'0  1256'0  1:15P Sep 01
SOYBEANS  Sep 28 @S8U  1229'2          0'0  1229'2  1:15P Sep 01
SOYBEANS  Nov 28 @S8X  1224'6  1213'4  1213'4  1209'0  1209'0  -15'6  1224'6  7:30A Sep 02
SOYBEANS  Jul 29 @S9N  1244'0        1191'0  0'0  1244'0  1:15P Sep 01
SOYBEANS  Nov 29 @S9X  1206'4        1206'0  0'0  1206'4  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1294'0
Change:  -12'6
Bid:  1291'4
Ask:  1292'6
Today's High:  1300'6
Today's Low:  1294'0
Volume:  214
Open:  1300'6
Settle:  1306'6
Prev:  1306'6
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN