Wednesday, January 14, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 26
@S6F
1023'2
1027'2
1033'2
1027'2
1033'2
10'0
1023'2
7:21A Jan 14
SOYBEANS
Mar 26
@S6H
1038'6
1039'4
1048'0
1039'0
1047'6
9'0
1038'6
7:41A Jan 14
SOYBEANS
May 26
@S6K
1052'0
1052'0
1060'6
1052'0
1060'6
8'6
1052'0
7:40A Jan 14
SOYBEANS
Jul 26
@S6N
1066'0
1066'4
1073'6
1066'0
1073'4
7'4
1066'0
7:40A Jan 14
SOYBEANS
Aug 26
@S6Q
1064'4
1064'4
1071'2
1064'2
1071'0
6'4
1064'4
7:36A Jan 14
SOYBEANS
Sep 26
@S6U
1052'0
1053'4
1058'0
1051'0
1057'6
5'6
1052'0
7:39A Jan 14
SOYBEANS
Nov 26
@S6X
1058'2
1058'2
1064'2
1056'6
1064'0
5'6
1058'2
7:40A Jan 14
SOYBEANS
Jan 27
@S7F
1070'0
1071'2
1075'4
1069'2
1075'4
5'4
1070'0
7:30A Jan 14
SOYBEANS
Mar 27
@S7H
1073'2
1072'6
1076'2
1072'0
1076'2
3'0
1073'2
5:42A Jan 14
SOYBEANS
May 27
@S7K
1079'6
1079'2
1082'4
1079'0
1082'4
2'6
1079'6
4:49A Jan 14
SOYBEANS
Jul 27
@S7N
1087'2
1087'0
-0'2
1087'2
1:16P Jan 13
SOYBEANS
Aug 27
@S7Q
1080'6
1088'6
0'0
1080'6
1:15P Jan 13
SOYBEANS
Sep 27
@S7U
1063'4
1057'0
0'0
1063'4
1:15P Jan 13
SOYBEANS
Nov 27
@S7X
1062'6
1062'2
0'0
1062'6
1:15P Jan 13
SOYBEANS
Jan 28
@S8F
1071'6
1080'0
0'0
1071'6
1:15P Jan 13
SOYBEANS
Mar 28
@S8H
1069'6
0'0
1069'6
1:15P Jan 13
SOYBEANS
May 28
@S8K
1072'6
0'0
1072'6
1:15P Jan 13
SOYBEANS
Jul 28
@S8N
1081'2
0'0
1081'2
1:15P Jan 13
SOYBEANS
Aug 28
@S8Q
1074'0
0'0
1074'0
1:15P Jan 13
SOYBEANS
Sep 28
@S8U
1054'0
0'0
1054'0
1:15P Jan 13
SOYBEANS
Nov 28
@S8X
1052'0
1060'0
0'0
1052'0
1:15P Jan 13
SOYBEANS
Jul 29
@S9N
1071'2
0'0
1071'2
1:15P Jan 13
SOYBEANS
Nov 29
@S9X
1057'0
0'0
1057'0
1:15P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:
CBOT
Last Trade:
1033'2
Change:
10'0
Bid:
1031'6
Ask:
1034'2
Today's High:
1033'2
Today's Low:
1027'2
Volume:
83
Open:
1027'2
Settle:
1023'2
Prev:
1023'2
Contract High:
Contract Low:
Updated:
Jan-14-2026
7:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
