Tuesday, August 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1200'6  1199'2  1208'6  1198'2  1207'2  6'4  1200'6  11:00P Aug 18
SOYBEANS  Nov 26 @S6X  1216'6  1215'0  1225'0  1214'0  1223'2  6'4  1216'6  11:01P Aug 18
SOYBEANS  Jan 27 @S7F  1231'4  1230'0  1239'4  1228'6  1238'0  6'4  1231'4  10:59P Aug 18
SOYBEANS  Mar 27 @S7H  1238'2  1236'2  1245'4  1235'4  1244'4  6'2  1238'2  10:52P Aug 18
SOYBEANS  May 27 @S7K  1244'4  1242'2  1251'2  1241'4  1250'0  5'4  1244'4  11:00P Aug 18
SOYBEANS  Jul 27 @S7N  1249'2  1246'4  1255'4  1246'2  1254'2  5'0  1249'2  10:59P Aug 18
SOYBEANS  Aug 27 @S7Q  1233'4  1231'0  1239'6  1230'6  1238'4  5'0  1233'4  10:59P Aug 18
SOYBEANS  Sep 27 @S7U  1199'0  1198'2  1204'2  1198'2  1204'0  5'0  1199'0  10:17P Aug 18
SOYBEANS  Nov 27 @S7X  1191'2  1188'4  1195'6  1188'0  1195'0  3'6  1191'2  10:32P Aug 18
SOYBEANS  Jan 28 @S8F  1201'4        1202'0  0'0  1201'4  1:15P Aug 18
SOYBEANS  Mar 28 @S8H  1200'2        1201'0  0'0  1200'2  1:15P Aug 18
SOYBEANS  May 28 @S8K  1202'4        1172'4  0'0  1202'4  1:15P Aug 18
SOYBEANS  Jul 28 @S8N  1207'2        1177'6  0'0  1207'2  1:15P Aug 18
SOYBEANS  Aug 28 @S8Q  1197'4          0'0  1197'4  1:15P Aug 18
SOYBEANS  Sep 28 @S8U  1175'0          0'0  1175'0  1:15P Aug 18
SOYBEANS  Nov 28 @S8X  1171'6        1171'6  0'0  1171'6  1:15P Aug 18
SOYBEANS  Jul 29 @S9N  1191'0          0'0  1191'0  1:15P Aug 18
SOYBEANS  Nov 29 @S9X  1154'4        1130'0  0'0  1154'4  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1207'2
Change:  6'4
Bid:  1207'0
Ask:  1207'4
Today's High:  1208'6
Today's Low:  1198'2
Volume:  21,476
Open:  1199'2
Settle:  1200'6
Prev:  1200'6
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN