Monday, July 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1204'4  1210'0  1231'0  1209'0  1228'2  23'6  1204'4  11:13A Jul 20
SOYBEANS  Sep 26 @S6U  1193'4  1200'0  1220'4  1197'0  1218'0  24'4  1193'4  11:13A Jul 20
SOYBEANS  Nov 26 @S6X  1203'0  1210'0  1231'0  1207'4  1228'6  25'6  1203'0  11:13A Jul 20
SOYBEANS  Jan 27 @S7F  1216'6  1222'0  1244'4  1221'2  1242'4  25'6  1216'6  11:13A Jul 20
SOYBEANS  Mar 27 @S7H  1220'0  1226'0  1245'0  1224'0  1243'4  23'4  1220'0  11:13A Jul 20
SOYBEANS  May 27 @S7K  1225'2  1230'0  1248'2  1229'0  1247'4  22'2  1225'2  11:12A Jul 20
SOYBEANS  Jul 27 @S7N  1230'4  1230'4  1252'2  1230'4  1251'4  21'0  1230'4  11:13A Jul 20
SOYBEANS  Aug 27 @S7Q  1214'4  1221'6  1234'4  1220'2  1234'2  19'6  1214'4  11:06A Jul 20
SOYBEANS  Sep 27 @S7U  1179'0        1171'2  0'0  1179'0  1:15P Jul 17
SOYBEANS  Nov 27 @S7X  1171'6  1177'2  1187'6  1174'4  1187'6  16'0  1171'6  11:10A Jul 20
SOYBEANS  Jan 28 @S8F  1182'0  1192'4  1192'4  1192'2  1192'2  10'2  1182'0  8:31A Jul 20
SOYBEANS  Mar 28 @S8H  1182'0        1184'4  0'0  1182'0  1:15P Jul 17
SOYBEANS  May 28 @S8K  1185'2        1184'0  0'0  1185'2  1:15P Jul 17
SOYBEANS  Jul 28 @S8N  1190'0        1194'0  0'0  1190'0  1:15P Jul 17
SOYBEANS  Aug 28 @S8Q  1180'6          0'0  1180'6  1:15P Jul 17
SOYBEANS  Sep 28 @S8U  1159'0          0'0  1159'0  1:15P Jul 17
SOYBEANS  Nov 28 @S8X  1155'0  1170'0  1170'0  1170'0  1170'0  15'0  1155'0  11:08A Jul 20
SOYBEANS  Jul 29 @S9N  1174'2          0'0  1174'2  1:15P Jul 17
SOYBEANS  Nov 29 @S9X  1135'6        1115'0  0'0  1135'6  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1227'6
Change:  23'2
Bid:  1227'4
Ask:  1227'6
Today's High:  1231'0
Today's Low:  1209'0
Volume:  29,949
Open:  1210'0
Settle:  1204'4
Prev:  1204'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN