Wednesday, February 25, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1148'2  1147'6  1148'6  1146'4  1148'2  0'0  1148'2  7:00P Feb 25
SOYBEANS  May 26 @S6K  1165'0  1164'4  1165'6  1163'2  1165'4  0'4  1165'0  7:00P Feb 25
SOYBEANS  Jul 26 @S6N  1177'4  1176'2  1178'0  1175'4  1178'0  0'4  1177'4  7:00P Feb 25
SOYBEANS  Aug 26 @S6Q  1167'4  1166'6  1167'4  1165'4  1167'4  0'0  1167'4  7:00P Feb 25
SOYBEANS  Sep 26 @S6U  1130'2  1128'4  1128'4  1128'4  1128'4  -1'6  1130'2  7:00P Feb 25
SOYBEANS  Nov 26 @S6X  1127'6  1126'0  1127'2  1125'4  1127'0  -0'6  1127'6  7:00P Feb 25
SOYBEANS  Jan 27 @S7F  1138'4  1137'0  1137'2  1136'0  1136'0  -2'4  1138'4  7:00P Feb 25
SOYBEANS  Mar 27 @S7H  1138'0  1134'2  1134'2  1134'2  1134'2  -3'6  1138'0  7:00P Feb 25
SOYBEANS  May 27 @S7K  1141'0        1140'0  -1'0  1141'0  1:19P Feb 25
SOYBEANS  Jul 27 @S7N  1146'6        1145'2  -1'4  1146'6  1:18P Feb 25
SOYBEANS  Aug 27 @S7Q  1136'6        1128'0  0'0  1136'6  1:15P Feb 25
SOYBEANS  Sep 27 @S7U  1107'4        1103'6  0'0  1107'4  1:15P Feb 25
SOYBEANS  Nov 27 @S7X  1102'6  1102'0  1102'0  1102'0  1102'0  -0'6  1102'6  7:00P Feb 25
SOYBEANS  Jan 28 @S8F  1112'6        1113'6  0'0  1112'6  1:15P Feb 25
SOYBEANS  Mar 28 @S8H  1114'2        1100'0  0'0  1114'2  1:15P Feb 25
SOYBEANS  May 28 @S8K  1119'2          0'0  1119'2  1:15P Feb 25
SOYBEANS  Jul 28 @S8N  1126'4        1115'0  0'0  1126'4  1:15P Feb 25
SOYBEANS  Aug 28 @S8Q  1119'2          0'0  1119'2  1:15P Feb 25
SOYBEANS  Sep 28 @S8U  1096'6          0'0  1096'6  1:15P Feb 25
SOYBEANS  Nov 28 @S8X  1094'2        1095'0  0'0  1094'2  1:15P Feb 25
SOYBEANS  Jul 29 @S9N  1113'4          0'0  1113'4  1:15P Feb 25
SOYBEANS  Nov 29 @S9X  1099'6        1092'0  0'0  1099'6  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1148'2
Change:  0'0
Bid:  1148'4
Ask:  1148'6
Today's High:  1148'6
Today's Low:  1146'4
Volume:  49,397
Open:  1147'6
Settle:  1148'2
Prev:  1148'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN