Tuesday, December 30, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1049'4  1049'4  1053'4  1045'2  1046'0  -3'4  1049'4  12:56P Dec 30
SOYBEANS  Mar 26 @S6H  1063'4  1063'6  1067'6  1061'0  1061'6  -1'6  1063'4  12:56P Dec 30
SOYBEANS  May 26 @S6K  1075'2  1075'2  1079'2  1072'6  1074'0  -1'2  1075'2  12:56P Dec 30
SOYBEANS  Jul 26 @S6N  1087'2  1087'6  1091'2  1084'2  1085'6  -1'4  1087'2  12:56P Dec 30
SOYBEANS  Aug 26 @S6Q  1084'6  1085'4  1088'4  1082'2  1082'6  -2'0  1084'6  12:56P Dec 30
SOYBEANS  Sep 26 @S6U  1071'2  1072'0  1075'0  1069'0  1069'2  -2'0  1071'2  12:56P Dec 30
SOYBEANS  Nov 26 @S6X  1075'6  1076'2  1079'4  1073'6  1074'0  -1'6  1075'6  12:56P Dec 30
SOYBEANS  Jan 27 @S7F  1085'2  1086'6  1089'2  1084'6  1085'4  0'2  1085'2  12:38P Dec 30
SOYBEANS  Mar 27 @S7H  1085'6  1086'6  1088'6  1084'0  1084'0  -1'6  1085'6  12:50P Dec 30
SOYBEANS  May 27 @S7K  1089'4  1089'6  1089'6  1089'6  1089'6  0'2  1089'4  10:13A Dec 30
SOYBEANS  Jul 27 @S7N  1094'6        1097'6  0'0  1094'6  1:15P Dec 29
SOYBEANS  Aug 27 @S7Q  1086'4        1088'6  0'0  1086'4  1:15P Dec 29
SOYBEANS  Sep 27 @S7U  1070'6        1067'0  0'0  1070'6  1:15P Dec 29
SOYBEANS  Nov 27 @S7X  1068'4  1070'0  1070'0  1068'0  1068'0  -0'4  1068'4  9:15A Dec 30
SOYBEANS  Jan 28 @S8F  1077'4          0'0  1077'4  1:15P Dec 29
SOYBEANS  Mar 28 @S8H  1075'4          0'0  1075'4  1:15P Dec 29
SOYBEANS  May 28 @S8K  1078'4          0'0  1078'4  1:15P Dec 29
SOYBEANS  Jul 28 @S8N  1087'4          0'0  1087'4  1:15P Dec 29
SOYBEANS  Aug 28 @S8Q  1080'2          0'0  1080'2  1:15P Dec 29
SOYBEANS  Sep 28 @S8U  1060'2          0'0  1060'2  1:15P Dec 29
SOYBEANS  Nov 28 @S8X  1061'2        1095'0  0'0  1061'2  1:15P Dec 29
SOYBEANS  Jul 29 @S9N  1080'4          0'0  1080'4  1:15P Dec 29
SOYBEANS  Nov 29 @S9X  1066'2          0'0  1066'2  1:15P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1046'0
Change:  -3'4
Bid:  1045'4
Ask:  1046'0
Today's High:  1053'4
Today's Low:  1045'2
Volume:  61,737
Open:  1049'4
Settle:  1049'4
Prev:  1049'4
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN