Sunday, July 19, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1204'4  1210'0  1216'6  1210'0  1213'6  9'2  1204'4  9:00P Jul 19
SOYBEANS  Sep 26 @S6U  1193'4  1200'0  1203'6  1199'0  1202'0  8'4  1193'4  8:58P Jul 19
SOYBEANS  Nov 26 @S6X  1203'0  1210'0  1213'6  1209'0  1212'2  9'2  1203'0  9:01P Jul 19
SOYBEANS  Jan 27 @S7F  1216'6  1222'0  1227'4  1221'2  1226'4  9'6  1216'6  9:00P Jul 19
SOYBEANS  Mar 27 @S7H  1220'0  1226'0  1229'6  1224'6  1229'0  9'0  1220'0  8:59P Jul 19
SOYBEANS  May 27 @S7K  1225'2  1230'0  1234'4  1230'0  1233'6  8'4  1225'2  8:59P Jul 19
SOYBEANS  Jul 27 @S7N  1230'4  1230'4  1239'4  1230'4  1238'4  8'0  1230'4  8:59P Jul 19
SOYBEANS  Aug 27 @S7Q  1214'4  1221'6  1223'2  1220'2  1221'0  6'4  1214'4  8:23P Jul 19
SOYBEANS  Sep 27 @S7U  1179'0        1171'2  0'0  1179'0  1:15P Jul 17
SOYBEANS  Nov 27 @S7X  1171'6  1177'2  1178'4  1175'6  1176'6  5'0  1171'6  8:38P Jul 19
SOYBEANS  Jan 28 @S8F  1182'0        1183'4  0'0  1182'0  1:15P Jul 17
SOYBEANS  Mar 28 @S8H  1182'0        1184'4  0'0  1182'0  1:15P Jul 17
SOYBEANS  May 28 @S8K  1185'2        1184'0  0'0  1185'2  1:15P Jul 17
SOYBEANS  Jul 28 @S8N  1190'0        1194'0  0'0  1190'0  1:15P Jul 17
SOYBEANS  Aug 28 @S8Q  1180'6          0'0  1180'6  1:15P Jul 17
SOYBEANS  Sep 28 @S8U  1159'0          0'0  1159'0  1:15P Jul 17
SOYBEANS  Nov 28 @S8X  1155'0        1155'0  0'0  1155'0  1:15P Jul 17
SOYBEANS  Jul 29 @S9N  1174'2          0'0  1174'2  1:15P Jul 17
SOYBEANS  Nov 29 @S9X  1135'6        1115'0  0'0  1135'6  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1214'2
Change:  9'6
Bid:  1214'0
Ask:  1214'4
Today's High:  1216'6
Today's Low:  1210'0
Volume:  29,949
Open:  1210'0
Settle:  1204'4
Prev:  1204'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN