Thursday, January 8, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1052'6  1050'2  1053'0  1048'6  1049'4  -5'6  1047'0  1:15P Jan 08
SOYBEANS  Mar 26 @S6H  1067'0  1066'0  1067'6  1060'6  1061'2  -5'6  1061'2  1:16P Jan 08
SOYBEANS  May 26 @S6K  1078'6  1077'4  1079'0  1072'4  1073'2  -5'4  1073'2  1:16P Jan 08
SOYBEANS  Jul 26 @S6N  1090'2  1089'0  1091'0  1085'2  1086'0  -4'2  1086'2  1:15P Jan 08
SOYBEANS  Aug 26 @S6Q  1086'4  1085'6  1087'6  1082'0  1082'6  -3'6  1083'0  1:15P Jan 08
SOYBEANS  Sep 26 @S6U  1071'4  1071'0  1073'4  1068'2  1068'4  -3'0  1068'4  1:16P Jan 08
SOYBEANS  Nov 26 @S6X  1075'2  1073'4  1077'6  1071'6  1073'0  -2'2  1073'0  1:16P Jan 08
SOYBEANS  Jan 27 @S7F  1085'4  1084'2  1087'0  1082'4  1083'6  -1'6  1083'4  1:15P Jan 08
SOYBEANS  Mar 27 @S7H  1086'0  1084'4  1088'0  1082'4  1084'4  -1'6  1084'2  1:15P Jan 08
SOYBEANS  May 27 @S7K  1090'0  1087'6  1090'6  1087'6  1088'2  -1'4  1088'4  1:15P Jan 08
SOYBEANS  Jul 27 @S7N  1095'4  1094'6  1094'6  1094'6  1094'6  -1'2  1094'2  1:15P Jan 08
SOYBEANS  Aug 27 @S7Q  1087'6        1088'6  -1'0  1086'6  1:15P Jan 08
SOYBEANS  Sep 27 @S7U  1071'0        1057'0  -1'0  1070'0  1:15P Jan 08
SOYBEANS  Nov 27 @S7X  1069'4  1072'2  1072'2  1067'0  1068'0  -0'6  1068'6  1:15P Jan 08
SOYBEANS  Jan 28 @S8F  1078'4          -0'6  1077'6  1:15P Jan 08
SOYBEANS  Mar 28 @S8H  1076'4          -0'6  1075'6  1:15P Jan 08
SOYBEANS  May 28 @S8K  1079'4          -0'6  1078'6  1:15P Jan 08
SOYBEANS  Jul 28 @S8N  1088'0          -2'4  1085'4  1:15P Jan 08
SOYBEANS  Aug 28 @S8Q  1080'6          -2'4  1078'2  1:15P Jan 08
SOYBEANS  Sep 28 @S8U  1060'6          -2'4  1058'2  1:15P Jan 08
SOYBEANS  Nov 28 @S8X  1058'6        1056'0  -0'6  1058'0  1:15P Jan 08
SOYBEANS  Jul 29 @S9N  1078'0          -0'6  1077'2  1:15P Jan 08
SOYBEANS  Nov 29 @S9X  1063'6          -0'6  1063'0  1:15P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1049'4
Change:  -5'6
Bid:  1046'4
Ask:  1047'2
Today's High:  1053'0
Today's Low:  1048'6
Volume:  183
Open:  1050'2
Settle:  1047'0
Prev:  1052'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN