Wednesday, April 29, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1182'2
1182'4
1189'0
1180'4
1188'0
5'6
1182'2
8:12P Apr 29
SOYBEANS
Jul 26
@S6N
1197'0
1197'0
1204'0
1195'2
1201'4
4'4
1197'0
8:18P Apr 29
SOYBEANS
Aug 26
@S6Q
1189'6
1189'2
1197'0
1189'0
1194'6
5'0
1189'6
8:17P Apr 29
SOYBEANS
Sep 26
@S6U
1166'0
1165'0
1171'0
1164'4
1169'2
3'2
1166'0
8:15P Apr 29
SOYBEANS
Nov 26
@S6X
1171'2
1171'0
1175'6
1169'2
1174'2
3'0
1171'2
8:18P Apr 29
SOYBEANS
Jan 27
@S7F
1183'0
1181'4
1187'2
1181'0
1185'6
2'6
1183'0
8:17P Apr 29
SOYBEANS
Mar 27
@S7H
1180'0
1178'4
1183'4
1178'2
1182'4
2'4
1180'0
8:18P Apr 29
SOYBEANS
May 27
@S7K
1182'0
1178'0
1185'2
1178'0
1184'6
2'6
1182'0
7:56P Apr 29
SOYBEANS
Jul 27
@S7N
1187'2
1187'2
1190'4
1187'2
1189'6
2'4
1187'2
8:12P Apr 29
SOYBEANS
Aug 27
@S7Q
1173'6
1174'0
0'2
1173'6
1:19P Apr 29
SOYBEANS
Sep 27
@S7U
1141'4
1140'2
0'0
1141'4
1:15P Apr 29
SOYBEANS
Nov 27
@S7X
1132'6
1132'0
1134'4
1131'4
1133'6
1'0
1132'6
8:13P Apr 29
SOYBEANS
Jan 28
@S8F
1143'4
1145'2
0'0
1143'4
1:15P Apr 29
SOYBEANS
Mar 28
@S8H
1145'0
1147'0
0'0
1145'0
1:15P Apr 29
SOYBEANS
May 28
@S8K
1148'6
0'0
1148'6
1:15P Apr 29
SOYBEANS
Jul 28
@S8N
1152'2
1150'0
0'0
1152'2
1:15P Apr 29
SOYBEANS
Aug 28
@S8Q
1145'0
0'0
1145'0
1:15P Apr 29
SOYBEANS
Sep 28
@S8U
1122'0
0'0
1122'0
1:15P Apr 29
SOYBEANS
Nov 28
@S8X
1114'4
1116'0
0'0
1114'4
1:15P Apr 29
SOYBEANS
Jul 29
@S9N
1133'6
0'0
1133'6
1:15P Apr 29
SOYBEANS
Nov 29
@S9X
1099'2
1101'0
0'0
1099'2
1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1188'0
Change:
5'6
Bid:
1186'4
Ask:
1187'0
Today's High:
1189'0
Today's Low:
1180'4
Volume:
38,803
Open:
1182'4
Settle:
1182'2
Prev:
1182'2
Contract High:
Contract Low:
Updated:
Apr-29-2026
8:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.