Thursday, June 25, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1127'4  1127'4  1128'0  1123'2  1125'0  -2'4  1127'4  8:15P Jun 25
SOYBEANS  Aug 26 @S6Q  1137'0  1139'0  1139'0  1132'6  1134'2  -2'6  1137'0  8:15P Jun 25
SOYBEANS  Sep 26 @S6U  1141'2  1141'4  1141'4  1136'4  1138'2  -3'0  1141'2  8:14P Jun 25
SOYBEANS  Nov 26 @S6X  1157'0  1157'4  1157'4  1152'0  1154'0  -3'0  1157'0  8:15P Jun 25
SOYBEANS  Jan 27 @S7F  1171'0  1171'4  1171'4  1165'6  1167'6  -3'2  1171'0  8:15P Jun 25
SOYBEANS  Mar 27 @S7H  1175'4  1174'6  1174'6  1170'2  1172'0  -3'4  1175'4  8:15P Jun 25
SOYBEANS  May 27 @S7K  1181'2  1180'0  1180'0  1175'2  1176'0  -5'2  1181'2  8:07P Jun 25
SOYBEANS  Jul 27 @S7N  1187'4  1186'0  1186'0  1182'0  1182'0  -5'4  1187'4  8:06P Jun 25
SOYBEANS  Aug 27 @S7Q  1174'2        1172'0  0'0  1174'2  1:15P Jun 25
SOYBEANS  Sep 27 @S7U  1142'2        1122'2  0'0  1142'2  1:15P Jun 25
SOYBEANS  Nov 27 @S7X  1136'4  1132'6  1133'0  1131'0  1131'2  -5'2  1136'4  8:07P Jun 25
SOYBEANS  Jan 28 @S8F  1147'2        1146'6  0'0  1147'2  1:15P Jun 25
SOYBEANS  Mar 28 @S8H  1148'0        1140'2  0'0  1148'0  1:15P Jun 25
SOYBEANS  May 28 @S8K  1151'4        1137'4  0'0  1151'4  1:15P Jun 25
SOYBEANS  Jul 28 @S8N  1156'6        1149'4  0'0  1156'6  1:15P Jun 25
SOYBEANS  Aug 28 @S8Q  1147'4          0'0  1147'4  1:15P Jun 25
SOYBEANS  Sep 28 @S8U  1125'4          0'0  1125'4  1:15P Jun 25
SOYBEANS  Nov 28 @S8X  1122'0        1123'0  0'0  1122'0  1:15P Jun 25
SOYBEANS  Jul 29 @S9N  1141'2          0'0  1141'2  1:15P Jun 25
SOYBEANS  Nov 29 @S9X  1106'6        1103'0  0'0  1106'6  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1125'0
Change:  -2'4
Bid:  1124'6
Ask:  1125'2
Today's High:  1128'0
Today's Low:  1123'2
Volume:  64,357
Open:  1127'4
Settle:  1127'4
Prev:  1127'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN