Tuesday, January 13, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 26
@S6F
1033'0
1029'2
1029'6
1023'6
1023'6
-9'2
1033'0
11:54A Jan 13
SOYBEANS
Mar 26
@S6H
1049'0
1050'0
1052'2
1038'6
1038'6
-10'2
1049'0
11:54A Jan 13
SOYBEANS
May 26
@S6K
1061'6
1063'6
1065'0
1052'2
1052'2
-9'4
1061'6
11:55A Jan 13
SOYBEANS
Jul 26
@S6N
1075'4
1078'6
1078'6
1066'2
1066'6
-8'6
1075'4
11:55A Jan 13
SOYBEANS
Aug 26
@S6Q
1073'6
1074'6
1077'0
1065'0
1065'0
-8'6
1073'6
11:54A Jan 13
SOYBEANS
Sep 26
@S6U
1061'0
1062'0
1064'0
1052'6
1052'6
-8'2
1061'0
11:55A Jan 13
SOYBEANS
Nov 26
@S6X
1067'0
1067'4
1070'4
1058'2
1059'0
-8'0
1067'0
11:55A Jan 13
SOYBEANS
Jan 27
@S7F
1078'4
1080'0
1081'6
1070'4
1070'4
-8'0
1078'4
11:53A Jan 13
SOYBEANS
Mar 27
@S7H
1081'0
1082'0
1084'2
1075'6
1075'6
-5'2
1081'0
11:46A Jan 13
SOYBEANS
May 27
@S7K
1086'6
1087'4
1089'6
1081'2
1081'2
-5'4
1086'6
11:50A Jan 13
SOYBEANS
Jul 27
@S7N
1093'4
1092'0
1092'0
1092'0
1092'0
-1'4
1093'4
8:32A Jan 13
SOYBEANS
Aug 27
@S7Q
1086'6
1088'6
0'0
1086'6
1:15P Jan 12
SOYBEANS
Sep 27
@S7U
1069'2
1057'0
0'0
1069'2
1:15P Jan 12
SOYBEANS
Nov 27
@S7X
1068'6
1070'0
1070'6
1065'0
1065'0
-3'6
1068'6
11:46A Jan 13
SOYBEANS
Jan 28
@S8F
1077'6
1080'0
0'0
1077'6
1:15P Jan 12
SOYBEANS
Mar 28
@S8H
1075'6
0'0
1075'6
1:15P Jan 12
SOYBEANS
May 28
@S8K
1078'6
0'0
1078'6
1:15P Jan 12
SOYBEANS
Jul 28
@S8N
1084'6
0'0
1084'6
1:15P Jan 12
SOYBEANS
Aug 28
@S8Q
1077'4
0'0
1077'4
1:15P Jan 12
SOYBEANS
Sep 28
@S8U
1057'4
0'0
1057'4
1:15P Jan 12
SOYBEANS
Nov 28
@S8X
1056'2
1060'0
1060'0
1060'0
1060'0
3'6
1056'2
9:04A Jan 13
SOYBEANS
Jul 29
@S9N
1075'4
0'0
1075'4
1:15P Jan 12
SOYBEANS
Nov 29
@S9X
1061'2
0'0
1061'2
1:15P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:
CBOT
Last Trade:
1023'6
Change:
-9'2
Bid:
1022'4
Ask:
1023'6
Today's High:
1029'6
Today's Low:
1023'6
Volume:
101
Open:
1029'2
Settle:
1033'0
Prev:
1033'0
Contract High:
Contract Low:
Updated:
Jan-13-2026
11:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.