Monday, September 7, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1293'6
1294'2
0'0
1293'6
1:15P Sep 04
SOYBEANS
Nov 26
@S6X
1309'6
1315'2
1320'4
1314'0
1315'6
6'0
1309'6
7:09P Sep 07
SOYBEANS
Jan 27
@S7F
1325'0
1329'6
1335'6
1329'4
1330'6
5'6
1325'0
7:09P Sep 07
SOYBEANS
Mar 27
@S7H
1330'2
1336'0
1341'0
1335'0
1336'2
6'0
1330'2
7:09P Sep 07
SOYBEANS
May 27
@S7K
1334'4
1341'0
1345'4
1339'6
1340'4
6'0
1334'4
7:07P Sep 07
SOYBEANS
Jul 27
@S7N
1335'2
1340'0
1345'6
1340'0
1341'4
6'2
1335'2
7:08P Sep 07
SOYBEANS
Aug 27
@S7Q
1315'4
1322'4
1325'6
1321'4
1322'4
7'0
1315'4
7:06P Sep 07
SOYBEANS
Sep 27
@S7U
1271'6
1273'0
1'2
1271'6
1:18P Sep 04
SOYBEANS
Nov 27
@S7X
1256'0
1259'2
1262'6
1259'2
1261'6
5'6
1256'0
7:05P Sep 07
SOYBEANS
Jan 28
@S8F
1265'6
1267'4
0'0
1265'6
1:15P Sep 04
SOYBEANS
Mar 28
@S8H
1263'4
1262'6
0'0
1263'4
1:15P Sep 04
SOYBEANS
May 28
@S8K
1265'0
1266'0
0'0
1265'0
1:15P Sep 04
SOYBEANS
Jul 28
@S8N
1268'4
1273'2
0'0
1268'4
1:15P Sep 04
SOYBEANS
Aug 28
@S8Q
1256'2
0'0
1256'2
1:15P Sep 04
SOYBEANS
Sep 28
@S8U
1229'6
0'0
1229'6
1:15P Sep 04
SOYBEANS
Nov 28
@S8X
1224'6
1232'0
0'0
1224'6
1:15P Sep 04
SOYBEANS
Jul 29
@S9N
1244'0
1191'0
0'0
1244'0
1:15P Sep 04
SOYBEANS
Nov 29
@S9X
1206'4
1206'0
0'0
1206'4
1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1294'2
Change:
0'0
Bid:
1298'4
Ask:
1300'4
Today's High:
Today's Low:
Volume:
26
Open:
Settle:
1293'6
Prev:
1293'6
Contract High:
Contract Low:
Updated:
Sep-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.