Friday, July 31, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1177'2  1177'0  1179'0  1177'0  1179'0  1'6  1177'2  7:13P Jul 30
SOYBEANS  Sep 26 @S6U  1172'2  1171'2  1178'0  1171'2  1177'4  5'2  1172'2  12:12A Jul 31
SOYBEANS  Nov 26 @S6X  1188'6  1188'0  1194'6  1188'0  1193'6  5'0  1188'6  12:23A Jul 31
SOYBEANS  Jan 27 @S7F  1203'4  1203'2  1209'2  1202'6  1208'4  5'0  1203'4  12:23A Jul 31
SOYBEANS  Mar 27 @S7H  1208'2  1207'0  1213'6  1207'0  1213'2  5'0  1208'2  12:10A Jul 31
SOYBEANS  May 27 @S7K  1214'4  1213'4  1219'6  1213'4  1219'4  5'0  1214'4  12:22A Jul 31
SOYBEANS  Jul 27 @S7N  1218'6  1218'0  1223'6  1218'0  1223'6  5'0  1218'6  12:09A Jul 31
SOYBEANS  Aug 27 @S7Q  1203'0  1202'0  1207'4  1202'0  1207'0  4'0  1203'0  11:59P Jul 30
SOYBEANS  Sep 27 @S7U  1166'6  1168'2  1170'6  1168'2  1170'2  3'4  1166'6  12:00A Jul 31
SOYBEANS  Nov 27 @S7X  1158'6  1158'6  1162'4  1158'6  1162'2  3'4  1158'6  11:35P Jul 30
SOYBEANS  Jan 28 @S8F  1169'0        1170'2  0'0  1169'0  1:15P Jul 30
SOYBEANS  Mar 28 @S8H  1167'6        1165'6  0'0  1167'6  1:15P Jul 30
SOYBEANS  May 28 @S8K  1170'4        1172'4  0'0  1170'4  1:15P Jul 30
SOYBEANS  Jul 28 @S8N  1175'4        1194'0  0'0  1175'4  1:15P Jul 30
SOYBEANS  Aug 28 @S8Q  1168'0          0'0  1168'0  1:15P Jul 30
SOYBEANS  Sep 28 @S8U  1147'0          0'0  1147'0  1:15P Jul 30
SOYBEANS  Nov 28 @S8X  1144'0        1140'4  0'0  1144'0  1:15P Jul 30
SOYBEANS  Jul 29 @S9N  1163'2          0'0  1163'2  1:15P Jul 30
SOYBEANS  Nov 29 @S9X  1125'2        1141'0  0'0  1125'2  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1179'0
Change:  1'6
Bid:  1182'2
Ask:  1184'0
Today's High:  1179'0
Today's Low:  1177'0
Volume:  18,767
Open:  1177'0
Settle:  1177'2
Prev:  1177'2
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN