Wednesday, August 19, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1222'2  1221'0  1224'4  1220'6  1222'6  0'4  1222'2  8:07P Aug 19
SOYBEANS  Nov 26 @S6X  1237'2  1236'4  1240'0  1235'4  1238'0  0'6  1237'2  8:07P Aug 19
SOYBEANS  Jan 27 @S7F  1251'2  1250'4  1254'2  1250'0  1252'4  1'2  1251'2  8:07P Aug 19
SOYBEANS  Mar 27 @S7H  1255'4  1254'4  1258'2  1254'2  1256'4  1'0  1255'4  8:07P Aug 19
SOYBEANS  May 27 @S7K  1259'4  1258'6  1262'0  1258'6  1260'2  0'6  1259'4  8:05P Aug 19
SOYBEANS  Jul 27 @S7N  1262'6  1262'0  1264'4  1260'6  1262'6  0'0  1262'6  8:05P Aug 19
SOYBEANS  Aug 27 @S7Q  1244'6  1244'6  1246'0  1244'0  1245'2  0'4  1244'6  8:00P Aug 19
SOYBEANS  Sep 27 @S7U  1205'0        1204'4  -0'4  1205'0  1:18P Aug 19
SOYBEANS  Nov 27 @S7X  1193'6  1192'6  1193'6  1192'2  1193'4  -0'2  1193'6  8:05P Aug 19
SOYBEANS  Jan 28 @S8F  1203'6        1204'2  0'0  1203'6  1:15P Aug 19
SOYBEANS  Mar 28 @S8H  1201'4        1204'4  0'0  1201'4  1:15P Aug 19
SOYBEANS  May 28 @S8K  1203'6        1172'4  0'0  1203'6  1:15P Aug 19
SOYBEANS  Jul 28 @S8N  1208'2        1209'0  0'0  1208'2  1:15P Aug 19
SOYBEANS  Aug 28 @S8Q  1196'6          0'0  1196'6  1:15P Aug 19
SOYBEANS  Sep 28 @S8U  1175'0          0'0  1175'0  1:15P Aug 19
SOYBEANS  Nov 28 @S8X  1172'0        1174'4  0'0  1172'0  1:15P Aug 19
SOYBEANS  Jul 29 @S9N  1191'2          0'0  1191'2  1:15P Aug 19
SOYBEANS  Nov 29 @S9X  1155'0        1130'0  0'0  1155'0  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1222'6
Change:  0'4
Bid:  1222'4
Ask:  1223'0
Today's High:  1224'4
Today's Low:  1220'6
Volume:  20,666
Open:  1221'0
Settle:  1222'2
Prev:  1222'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN