Monday, August 24, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1216'0
1215'0
1221'2
1215'0
1216'4
0'4
1216'0
7:26P Aug 24
SOYBEANS
Nov 26
@S6X
1224'2
1223'0
1228'4
1222'4
1224'6
0'4
1224'2
7:35P Aug 24
SOYBEANS
Jan 27
@S7F
1238'2
1237'4
1242'0
1236'6
1238'2
0'0
1238'2
7:32P Aug 24
SOYBEANS
Mar 27
@S7H
1244'4
1244'0
1248'0
1243'0
1244'6
0'2
1244'4
7:34P Aug 24
SOYBEANS
May 27
@S7K
1251'0
1250'4
1253'6
1249'4
1251'2
0'2
1251'0
7:38P Aug 24
SOYBEANS
Jul 27
@S7N
1254'6
1254'2
1257'0
1253'4
1255'2
0'4
1254'6
7:38P Aug 24
SOYBEANS
Aug 27
@S7Q
1238'0
1238'2
1238'2
1237'0
1237'0
-1'0
1238'0
7:11P Aug 24
SOYBEANS
Sep 27
@S7U
1200'6
1199'6
1199'6
1199'6
1199'6
-1'0
1200'6
7:26P Aug 24
SOYBEANS
Nov 27
@S7X
1190'0
1187'4
1190'0
1187'4
1190'0
0'0
1190'0
7:31P Aug 24
SOYBEANS
Jan 28
@S8F
1200'2
1200'6
0'0
1200'2
1:15P Aug 24
SOYBEANS
Mar 28
@S8H
1198'4
1200'0
0'0
1198'4
1:15P Aug 24
SOYBEANS
May 28
@S8K
1200'6
1201'4
0'0
1200'6
1:15P Aug 24
SOYBEANS
Jul 28
@S8N
1205'4
1206'2
0'0
1205'4
1:15P Aug 24
SOYBEANS
Aug 28
@S8Q
1194'0
0'0
1194'0
1:15P Aug 24
SOYBEANS
Sep 28
@S8U
1168'6
0'0
1168'6
1:15P Aug 24
SOYBEANS
Nov 28
@S8X
1165'2
1165'0
1165'0
1165'0
1165'0
-0'2
1165'2
7:16P Aug 24
SOYBEANS
Jul 29
@S9N
1184'4
1191'0
0'0
1184'4
1:15P Aug 24
SOYBEANS
Nov 29
@S9X
1148'2
1153'6
0'0
1148'2
1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1216'4
Change:
0'4
Bid:
1217'6
Ask:
1218'2
Today's High:
1221'2
Today's Low:
1215'0
Volume:
30,067
Open:
1215'0
Settle:
1216'0
Prev:
1216'0
Contract High:
Contract Low:
Updated:
Aug-24-2026
7:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.