Friday, March 13, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 26
@S6H
1213'0
1214'0
0'0
1213'0
1:15P Mar 12
SOYBEANS
May 26
@S6K
1227'2
1229'0
1229'6
1215'2
1217'0
-10'2
1227'2
3:55A Mar 13
SOYBEANS
Jul 26
@S6N
1240'0
1242'4
1242'4
1227'6
1230'0
-10'0
1240'0
3:55A Mar 13
SOYBEANS
Aug 26
@S6Q
1221'2
1222'4
1222'4
1210'6
1212'4
-8'6
1221'2
3:52A Mar 13
SOYBEANS
Sep 26
@S6U
1175'2
1175'0
1175'0
1165'4
1167'0
-8'2
1175'2
3:52A Mar 13
SOYBEANS
Nov 26
@S6X
1167'4
1167'2
1167'6
1158'2
1160'0
-7'4
1167'4
3:55A Mar 13
SOYBEANS
Jan 27
@S7F
1176'2
1176'0
1176'2
1167'4
1168'6
-7'4
1176'2
3:52A Mar 13
SOYBEANS
Mar 27
@S7H
1170'4
1170'4
1170'4
1161'6
1163'0
-7'4
1170'4
3:51A Mar 13
SOYBEANS
May 27
@S7K
1171'6
1169'6
1170'0
1162'6
1163'6
-8'0
1171'6
3:36A Mar 13
SOYBEANS
Jul 27
@S7N
1176'4
1174'2
1174'6
1167'2
1169'4
-7'0
1176'4
3:52A Mar 13
SOYBEANS
Aug 27
@S7Q
1163'6
1162'0
0'0
1163'6
1:15P Mar 12
SOYBEANS
Sep 27
@S7U
1126'4
1113'2
0'0
1126'4
1:15P Mar 12
SOYBEANS
Nov 27
@S7X
1117'2
1115'0
1115'6
1111'2
1111'6
-5'4
1117'2
3:21A Mar 13
SOYBEANS
Jan 28
@S8F
1127'4
1124'0
0'0
1127'4
1:15P Mar 12
SOYBEANS
Mar 28
@S8H
1129'2
1114'0
0'0
1129'2
1:15P Mar 12
SOYBEANS
May 28
@S8K
1134'2
0'0
1134'2
1:15P Mar 12
SOYBEANS
Jul 28
@S8N
1140'4
1115'0
0'0
1140'4
1:15P Mar 12
SOYBEANS
Aug 28
@S8Q
1133'2
0'0
1133'2
1:15P Mar 12
SOYBEANS
Sep 28
@S8U
1113'4
0'0
1113'4
1:15P Mar 12
SOYBEANS
Nov 28
@S8X
1100'0
1100'0
1100'0
1100'0
1100'0
0'0
1100'0
1:52A Mar 13
SOYBEANS
Jul 29
@S9N
1119'2
0'0
1119'2
1:15P Mar 12
SOYBEANS
Nov 29
@S9X
1100'2
1100'0
0'0
1100'2
1:15P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:
CBOT
Last Trade:
1214'0
Change:
0'0
Bid:
1200'4
Ask:
1204'6
Today's High:
Today's Low:
Volume:
69
Open:
Settle:
1213'0
Prev:
1213'0
Contract High:
Contract Low:
Updated:
Mar-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.