Tuesday, June 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1119'2  1119'0  1120'6  1107'4  1108'2  -11'0  1119'2  3:58A Jun 16
SOYBEANS  Aug 26 @S6Q  1123'4  1123'2  1125'2  1112'4  1113'2  -10'2  1123'4  3:59A Jun 16
SOYBEANS  Sep 26 @S6U  1121'6  1121'4  1123'4  1111'2  1111'2  -10'4  1121'6  3:56A Jun 16
SOYBEANS  Nov 26 @S6X  1134'6  1134'2  1136'2  1124'0  1124'6  -10'0  1134'6  4:00A Jun 16
SOYBEANS  Jan 27 @S7F  1149'4  1148'2  1151'0  1139'0  1139'4  -10'0  1149'4  3:58A Jun 16
SOYBEANS  Mar 27 @S7H  1157'0  1157'0  1159'0  1147'6  1148'4  -8'4  1157'0  3:59A Jun 16
SOYBEANS  May 27 @S7K  1165'2  1163'4  1167'6  1157'2  1157'6  -7'4  1165'2  3:59A Jun 16
SOYBEANS  Jul 27 @S7N  1173'0  1173'4  1174'6  1166'6  1166'6  -6'2  1173'0  3:41A Jun 16
SOYBEANS  Aug 27 @S7Q  1160'6        1158'0  0'0  1160'6  1:15P Jun 15
SOYBEANS  Sep 27 @S7U  1129'0        1128'0  0'0  1129'0  1:15P Jun 15
SOYBEANS  Nov 27 @S7X  1123'4  1122'2  1125'2  1118'2  1118'2  -5'2  1123'4  3:56A Jun 16
SOYBEANS  Jan 28 @S8F  1134'2        1132'0  0'0  1134'2  1:15P Jun 15
SOYBEANS  Mar 28 @S8H  1134'6        1164'4  0'0  1134'6  1:15P Jun 15
SOYBEANS  May 28 @S8K  1138'6        1129'0  0'0  1138'6  1:15P Jun 15
SOYBEANS  Jul 28 @S8N  1144'0        1134'4  0'0  1144'0  1:15P Jun 15
SOYBEANS  Aug 28 @S8Q  1135'4          0'0  1135'4  1:15P Jun 15
SOYBEANS  Sep 28 @S8U  1113'6          0'0  1113'6  1:15P Jun 15
SOYBEANS  Nov 28 @S8X  1110'2        1107'4  0'0  1110'2  1:15P Jun 15
SOYBEANS  Jul 29 @S9N  1129'4          0'0  1129'4  1:15P Jun 15
SOYBEANS  Nov 29 @S9X  1095'0        1103'0  0'0  1095'0  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1108'4
Change:  -10'6
Bid:  1108'2
Ask:  1108'4
Today's High:  1120'6
Today's Low:  1107'4
Volume:  105,184
Open:  1119'0
Settle:  1119'2
Prev:  1119'2
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN