Friday, September 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1319'6  1317'4  1322'0  1304'2  1306'2  -13'4  1319'6  2:32A Sep 18
SOYBEANS  Jan 27 @S7F  1337'0  1334'2  1339'0  1321'4  1323'2  -13'6  1337'0  2:32A Sep 18
SOYBEANS  Mar 27 @S7H  1345'6  1342'4  1348'0  1330'6  1332'6  -13'0  1345'6  2:28A Sep 18
SOYBEANS  May 27 @S7K  1352'4  1350'2  1354'4  1337'6  1339'6  -12'6  1352'4  2:24A Sep 18
SOYBEANS  Jul 27 @S7N  1356'0  1352'6  1357'2  1341'4  1343'2  -12'6  1356'0  2:21A Sep 18
SOYBEANS  Aug 27 @S7Q  1337'0  1335'4  1337'6  1323'0  1324'6  -12'2  1337'0  2:24A Sep 18
SOYBEANS  Sep 27 @S7U  1293'4  1292'6  1293'2  1281'0  1281'0  -12'4  1293'4  1:19A Sep 18
SOYBEANS  Nov 27 @S7X  1276'6  1274'6  1277'0  1265'0  1266'4  -10'2  1276'6  2:28A Sep 18
SOYBEANS  Jan 28 @S8F  1286'6  1285'6  1285'6  1275'2  1276'0  -10'6  1286'6  2:12A Sep 18
SOYBEANS  Mar 28 @S8H  1284'0        1286'0  0'0  1284'0  1:15P Sep 17
SOYBEANS  May 28 @S8K  1285'0        1286'0  0'0  1285'0  1:15P Sep 17
SOYBEANS  Jul 28 @S8N  1288'0        1283'6  0'0  1288'0  1:15P Sep 17
SOYBEANS  Aug 28 @S8Q  1274'6          0'0  1274'6  1:15P Sep 17
SOYBEANS  Sep 28 @S8U  1242'0        1238'0  0'0  1242'0  1:15P Sep 17
SOYBEANS  Nov 28 @S8X  1236'0        1232'0  0'0  1236'0  1:15P Sep 17
SOYBEANS  Jul 29 @S9N  1255'0        1191'0  0'0  1255'0  1:15P Sep 17
SOYBEANS  Nov 29 @S9X  1204'0        1200'0  0'0  1204'0  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1306'2
Change:  -13'4
Bid:  1306'0
Ask:  1306'4
Today's High:  1322'0
Today's Low:  1304'2
Volume:  145,289
Open:  1317'4
Settle:  1319'6
Prev:  1319'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
2:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN