Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1173'6	1172'0	1178'0	1170'2	1178'0	4'2	1173'6	5:17A Mar 27
SOYBEANS Jul 26	@S6N	1189'4	1186'0	1193'2	1186'0	1193'2	3'6	1189'4	5:17A Mar 27
SOYBEANS Aug 26	@S6Q	1183'0	1180'0	1187'0	1180'0	1187'0	4'0	1183'0	5:16A Mar 27
SOYBEANS Sep 26	@S6U	1154'2	1153'0	1158'2	1152'4	1158'0	3'6	1154'2	5:08A Mar 27
SOYBEANS Nov 26	@S6X	1152'6	1151'0	1157'2	1150'0	1157'0	4'2	1152'6	5:17A Mar 27
SOYBEANS Jan 27	@S7F	1163'4	1162'0	1167'6	1162'0	1167'6	4'2	1163'4	5:16A Mar 27
SOYBEANS Mar 27	@S7H	1159'4	1159'2	1163'6	1159'0	1163'6	4'2	1159'4	5:16A Mar 27
SOYBEANS May 27	@S7K	1161'2	1161'4	1165'0	1161'0	1165'0	3'6	1161'2	3:29A Mar 27
SOYBEANS Jul 27	@S7N	1166'0	1166'4	1170'6	1166'2	1170'6	4'6	1166'0	5:16A Mar 27
SOYBEANS Aug 27	@S7Q	1153'6				1154'6	0'0	1153'6	1:15P Mar 26
SOYBEANS Sep 27	@S7U	1120'0				1106'2	0'0	1120'0	1:15P Mar 26
SOYBEANS Nov 27	@S7X	1110'4	1111'4	1115'0	1111'4	1115'0	4'4	1110'4	5:16A Mar 27
SOYBEANS Jan 28	@S8F	1121'0				1106'0	0'0	1121'0	1:15P Mar 26
SOYBEANS Mar 28	@S8H	1121'4				1107'6	0'0	1121'4	1:15P Mar 26
SOYBEANS May 28	@S8K	1125'2					0'0	1125'2	1:15P Mar 26
SOYBEANS Jul 28	@S8N	1130'0				1131'2	0'0	1130'0	1:15P Mar 26
SOYBEANS Aug 28	@S8Q	1122'6					0'0	1122'6	1:15P Mar 26
SOYBEANS Sep 28	@S8U	1103'0					0'0	1103'0	1:15P Mar 26
SOYBEANS Nov 28	@S8X	1097'4				1100'0	0'0	1097'4	1:15P Mar 26
SOYBEANS Jul 29	@S9N	1116'6					0'0	1116'6	1:15P Mar 26
SOYBEANS Nov 29	@S9X	1097'6				1100'0	0'0	1097'6	1:15P Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.