Tuesday, August 11, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1157'6
1152'2
1152'2
1145'4
1147'2
-10'2
1147'4
s
1:15P Aug 11
SOYBEANS
Sep 26
@S6U
1161'6
1163'0
1165'2
1148'0
1150'2
-10'2
1151'4
s
1:19P Aug 11
SOYBEANS
Nov 26
@S6X
1179'4
1181'0
1182'6
1165'2
1167'6
-10'6
1168'6
s
1:19P Aug 11
SOYBEANS
Jan 27
@S7F
1194'6
1196'4
1197'6
1180'6
1183'0
-10'4
1184'2
s
1:19P Aug 11
SOYBEANS
Mar 27
@S7H
1201'6
1203'4
1204'6
1188'6
1191'2
-8'6
1193'0
s
1:19P Aug 11
SOYBEANS
May 27
@S7K
1210'0
1212'0
1212'6
1197'2
1200'0
-8'4
1201'4
s
1:19P Aug 11
SOYBEANS
Jul 27
@S7N
1215'6
1217'2
1218'4
1203'4
1206'2
-8'4
1207'2
s
1:19P Aug 11
SOYBEANS
Aug 27
@S7Q
1202'6
1205'0
1205'2
1192'4
1194'4
-7'4
1195'2
s
1:19P Aug 11
SOYBEANS
Sep 27
@S7U
1170'6
1173'0
1173'0
1164'4
1164'4
-5'4
1165'2
s
1:15P Aug 11
SOYBEANS
Nov 27
@S7X
1164'6
1163'2
1167'0
1157'6
1159'4
-4'2
1160'4
s
1:19P Aug 11
SOYBEANS
Jan 28
@S8F
1175'2
1171'0
-3'6
1171'4
s
1:15P Aug 11
SOYBEANS
Mar 28
@S8H
1174'4
1170'0
-3'2
1171'2
s
1:15P Aug 11
SOYBEANS
May 28
@S8K
1177'4
1172'4
-3'0
1174'4
s
1:15P Aug 11
SOYBEANS
Jul 28
@S8N
1182'6
1177'6
-2'6
1180'0
s
1:15P Aug 11
SOYBEANS
Aug 28
@S8Q
1173'6
-3'6
1170'0
s
1:15P Aug 11
SOYBEANS
Sep 28
@S8U
1153'2
-4'6
1148'4
s
1:15P Aug 11
SOYBEANS
Nov 28
@S8X
1151'0
1138'6
-3'2
1147'6
s
1:15P Aug 11
SOYBEANS
Jul 29
@S9N
1170'2
-3'2
1167'0
s
1:15P Aug 11
SOYBEANS
Nov 29
@S9X
1133'6
1130'0
-3'2
1130'4
s
1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1147'2
Change:
-10'2
Bid:
1080'0
Ask:
1168'0
Today's High:
1152'2
Today's Low:
1145'4
Volume:
6
Open:
1152'2
Settle:
1147'4
s
Prev:
1157'6
Contract High:
Contract Low:
Updated:
Aug-11-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.