Friday, August 28, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1256'4  1257'4  1275'2  1257'4  1275'0  18'4  1256'4  12:59P Aug 28
SOYBEANS  Nov 26 @S6X  1268'0  1270'0  1288'2  1269'2  1286'2  18'2  1268'0  1:03P Aug 28
SOYBEANS  Jan 27 @S7F  1283'0  1284'6  1303'0  1284'2  1300'6  17'6  1283'0  1:04P Aug 28
SOYBEANS  Mar 27 @S7H  1288'2  1290'2  1307'6  1289'6  1304'4  16'2  1288'2  1:03P Aug 28
SOYBEANS  May 27 @S7K  1292'6  1294'6  1311'6  1294'4  1309'0  16'2  1292'6  1:04P Aug 28
SOYBEANS  Jul 27 @S7N  1294'4  1296'6  1313'2  1296'2  1310'2  15'6  1294'4  1:03P Aug 28
SOYBEANS  Aug 27 @S7Q  1277'2  1280'2  1294'6  1278'6  1293'4  16'2  1277'2  1:00P Aug 28
SOYBEANS  Sep 27 @S7U  1238'4  1242'4  1253'4  1242'2  1252'0  13'4  1238'4  1:03P Aug 28
SOYBEANS  Nov 27 @S7X  1226'6  1227'6  1241'0  1227'6  1238'6  12'0  1226'6  1:03P Aug 28
SOYBEANS  Jan 28 @S8F  1236'4  1244'2  1250'0  1243'2  1247'2  10'6  1236'4  12:20P Aug 28
SOYBEANS  Mar 28 @S8H  1234'0  1242'0  1242'0  1242'0  1242'0  8'0  1234'0  7:28A Aug 28
SOYBEANS  May 28 @S8K  1235'4  1247'4  1247'4  1247'4  1247'4  12'0  1235'4  11:45A Aug 28
SOYBEANS  Jul 28 @S8N  1239'4  1251'2  1251'2  1251'2  1251'2  11'6  1239'4  12:10P Aug 28
SOYBEANS  Aug 28 @S8Q  1227'2          0'0  1227'2  1:15P Aug 27
SOYBEANS  Sep 28 @S8U  1200'4          0'0  1200'4  1:15P Aug 27
SOYBEANS  Nov 28 @S8X  1196'2  1198'0  1207'0  1198'0  1205'0  8'6  1196'2  10:23A Aug 28
SOYBEANS  Jul 29 @S9N  1215'4        1191'0  0'0  1215'4  1:15P Aug 27
SOYBEANS  Nov 29 @S9X  1179'2        1153'6  0'0  1179'2  1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1275'0
Change:  18'4
Bid:  1273'6
Ask:  1274'2
Today's High:  1275'2
Today's Low:  1257'4
Volume:  9,338
Open:  1257'4
Settle:  1256'4
Prev:  1256'4
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN