Thursday, April 30, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1182'0
1179'6
1185'6
1178'6
1185'6
3'6
1182'0
8:43P Apr 30
SOYBEANS
Jul 26
@S6N
1195'4
1195'4
1203'6
1193'6
1202'2
6'6
1195'4
11:15P Apr 30
SOYBEANS
Aug 26
@S6Q
1189'2
1189'4
1198'0
1188'0
1196'2
7'0
1189'2
11:09P Apr 30
SOYBEANS
Sep 26
@S6U
1167'6
1165'6
1175'0
1165'6
1174'2
6'4
1167'6
10:56P Apr 30
SOYBEANS
Nov 26
@S6X
1173'0
1172'0
1179'6
1171'0
1178'6
5'6
1173'0
11:13P Apr 30
SOYBEANS
Jan 27
@S7F
1184'6
1183'2
1191'4
1183'0
1190'6
6'0
1184'6
11:13P Apr 30
SOYBEANS
Mar 27
@S7H
1182'0
1178'0
1188'2
1178'0
1187'6
5'6
1182'0
10:51P Apr 30
SOYBEANS
May 27
@S7K
1185'0
1180'4
1190'2
1180'4
1190'0
5'0
1185'0
10:17P Apr 30
SOYBEANS
Jul 27
@S7N
1190'0
1189'4
1195'0
1189'4
1195'0
5'0
1190'0
9:13P Apr 30
SOYBEANS
Aug 27
@S7Q
1176'2
1176'4
0'0
1176'2
1:15P Apr 30
SOYBEANS
Sep 27
@S7U
1144'2
1140'2
0'0
1144'2
1:15P Apr 30
SOYBEANS
Nov 27
@S7X
1135'6
1133'2
1140'0
1133'2
1140'0
4'2
1135'6
10:06P Apr 30
SOYBEANS
Jan 28
@S8F
1146'2
1145'2
0'0
1146'2
1:15P Apr 30
SOYBEANS
Mar 28
@S8H
1148'0
1147'0
0'0
1148'0
1:15P Apr 30
SOYBEANS
May 28
@S8K
1152'0
0'0
1152'0
1:15P Apr 30
SOYBEANS
Jul 28
@S8N
1156'4
1152'0
0'0
1156'4
1:15P Apr 30
SOYBEANS
Aug 28
@S8Q
1149'2
0'0
1149'2
1:15P Apr 30
SOYBEANS
Sep 28
@S8U
1125'2
0'0
1125'2
1:15P Apr 30
SOYBEANS
Nov 28
@S8X
1118'0
1116'0
0'0
1118'0
1:15P Apr 30
SOYBEANS
Jul 29
@S9N
1137'2
0'0
1137'2
1:15P Apr 30
SOYBEANS
Nov 29
@S9X
1102'6
1101'0
0'0
1102'6
1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1185'6
Change:
3'6
Bid:
1186'2
Ask:
1187'0
Today's High:
1185'6
Today's Low:
1178'6
Volume:
3,372
Open:
1179'6
Settle:
1182'0
Prev:
1182'0
Contract High:
Contract Low:
Updated:
Apr-30-2026
8:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.