Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1287'6	1287'2	1297'6	1275'2	1295'2	7'4	1287'6	10:31A Oct 13
SOYBEANS Jan 27	@S7F	1304'6	1304'0	1313'6	1292'2	1311'0	6'2	1304'6	10:31A Oct 13
SOYBEANS Mar 27	@S7H	1314'4	1313'2	1322'6	1302'4	1319'6	5'2	1314'4	10:30A Oct 13
SOYBEANS May 27	@S7K	1323'4	1322'4	1331'2	1312'2	1328'4	5'0	1323'4	10:30A Oct 13
SOYBEANS Jul 27	@S7N	1329'2	1329'2	1337'0	1318'0	1334'2	5'0	1329'2	10:30A Oct 13
SOYBEANS Aug 27	@S7Q	1311'2	1308'2	1318'6	1300'4	1316'4	5'2	1311'2	10:30A Oct 13
SOYBEANS Sep 27	@S7U	1272'2	1268'0	1280'0	1264'0	1278'2	6'0	1272'2	10:30A Oct 13
SOYBEANS Nov 27	@S7X	1261'2	1260'2	1269'0	1252'0	1266'4	5'2	1261'2	10:31A Oct 13
SOYBEANS Jan 28	@S8F	1272'4	1267'2	1279'4	1266'2	1279'4	7'0	1272'4	10:05A Oct 13
SOYBEANS Mar 28	@S8H	1269'6	1264'2	1271'2	1261'4	1271'2	1'4	1269'6	9:35A Oct 13
SOYBEANS May 28	@S8K	1271'6				1271'2	0'0	1271'6	1:15P Oct 12
SOYBEANS Jul 28	@S8N	1276'2				1276'0	0'0	1276'2	1:15P Oct 12
SOYBEANS Aug 28	@S8Q	1263'0					0'0	1263'0	1:15P Oct 12
SOYBEANS Sep 28	@S8U	1230'2				1238'0	0'0	1230'2	1:15P Oct 12
SOYBEANS Nov 28	@S8X	1222'4				1224'4	0'0	1222'4	1:15P Oct 12
SOYBEANS Jul 29	@S9N	1241'4				1191'0	0'0	1241'4	1:15P Oct 12
SOYBEANS Nov 29	@S9X	1195'6				1194'6	0'0	1195'6	1:15P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.