Monday, June 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1126'2  1124'6  1124'6  1106'4  1106'4  -17'4  1108'6s  1:19P Jun 29
SOYBEANS  Aug 26 @S6Q  1136'4  1134'4  1135'0  1117'0  1117'2  -17'2  1119'2s  1:19P Jun 29
SOYBEANS  Sep 26 @S6U  1141'4  1139'6  1140'4  1122'0  1122'2  -17'4  1124'0s  1:19P Jun 29
SOYBEANS  Nov 26 @S6X  1156'2  1155'0  1155'2  1137'0  1137'4  -17'2  1139'0s  1:19P Jun 29
SOYBEANS  Jan 27 @S7F  1170'4  1167'4  1168'6  1151'4  1152'4  -17'0  1153'4s  1:19P Jun 29
SOYBEANS  Mar 27 @S7H  1175'4  1172'4  1172'4  1157'6  1159'0  -15'2  1160'2s  1:19P Jun 29
SOYBEANS  May 27 @S7K  1181'0  1178'2  1178'4  1163'4  1165'2  -14'2  1166'6s  1:19P Jun 29
SOYBEANS  Jul 27 @S7N  1186'4  1183'6  1183'6  1169'2  1171'2  -14'0  1172'4s  1:19P Jun 29
SOYBEANS  Aug 27 @S7Q  1173'0  1158'6  1158'6  1158'6  1158'6  -13'2  1159'6s  1:15P Jun 29
SOYBEANS  Sep 27 @S7U  1141'0        1122'2  -11'2  1129'6s  1:15P Jun 29
SOYBEANS  Nov 27 @S7X  1135'0  1133'0  1133'0  1119'6  1123'2  -10'6  1124'2s  1:18P Jun 29
SOYBEANS  Jan 28 @S8F  1145'6        1146'6  -10'6  1135'0s  1:15P Jun 29
SOYBEANS  Mar 28 @S8H  1146'6        1140'2  -10'6  1136'0s  1:15P Jun 29
SOYBEANS  May 28 @S8K  1150'4        1137'4  -10'6  1139'6s  1:15P Jun 29
SOYBEANS  Jul 28 @S8N  1155'6        1149'4  -10'4  1145'2s  1:15P Jun 29
SOYBEANS  Aug 28 @S8Q  1146'4          -10'4  1136'0s  1:15P Jun 29
SOYBEANS  Sep 28 @S8U  1125'0          -10'4  1114'4s  1:15P Jun 29
SOYBEANS  Nov 28 @S8X  1121'4        1123'0  -10'2  1111'2s  1:15P Jun 29
SOYBEANS  Jul 29 @S9N  1140'6          -10'2  1130'4s  1:15P Jun 29
SOYBEANS  Nov 29 @S9X  1106'2        1103'0  -10'2  1096'0s  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1106'4
Change:  -17'4
Bid:  1109'0
Ask:  1122'0
Today's High:  1124'6
Today's Low:  1106'4
Volume:  36,730
Open:  1124'6
Settle:  1108'6s
Prev:  1126'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN