Sunday, March 22, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1161'2
1160'0
1160'2
1155'2
1158'0
-3'2
1161'2
7:17P Mar 22
SOYBEANS
Jul 26
@S6N
1176'4
1175'4
1175'4
1170'6
1173'4
-3'0
1176'4
7:17P Mar 22
SOYBEANS
Aug 26
@S6Q
1170'0
1168'0
1168'4
1165'4
1168'0
-2'0
1170'0
7:13P Mar 22
SOYBEANS
Sep 26
@S6U
1142'6
1140'4
1141'0
1139'6
1140'6
-2'0
1142'6
7:09P Mar 22
SOYBEANS
Nov 26
@S6X
1141'0
1141'0
1141'0
1137'2
1140'6
-0'2
1141'0
7:17P Mar 22
SOYBEANS
Jan 27
@S7F
1151'4
1149'4
1151'2
1149'2
1151'2
-0'2
1151'4
7:16P Mar 22
SOYBEANS
Mar 27
@S7H
1147'2
1146'2
1146'6
1144'6
1146'4
-0'6
1147'2
7:11P Mar 22
SOYBEANS
May 27
@S7K
1149'0
1147'0
1148'2
1146'2
1148'2
-0'6
1149'0
7:04P Mar 22
SOYBEANS
Jul 27
@S7N
1154'0
1151'2
1151'2
1151'2
1151'2
-2'6
1154'0
7:02P Mar 22
SOYBEANS
Aug 27
@S7Q
1141'0
1137'0
0'0
1141'0
1:15P Mar 20
SOYBEANS
Sep 27
@S7U
1104'2
1106'2
0'0
1104'2
1:15P Mar 20
SOYBEANS
Nov 27
@S7X
1094'4
1090'0
1092'6
1090'0
1092'6
-1'6
1094'4
7:15P Mar 22
SOYBEANS
Jan 28
@S8F
1105'4
1117'0
0'0
1105'4
1:15P Mar 20
SOYBEANS
Mar 28
@S8H
1107'6
1107'6
0'0
1107'6
1:15P Mar 20
SOYBEANS
May 28
@S8K
1111'2
0'0
1111'2
1:15P Mar 20
SOYBEANS
Jul 28
@S8N
1115'2
1131'2
0'0
1115'2
1:15P Mar 20
SOYBEANS
Aug 28
@S8Q
1108'0
0'0
1108'0
1:15P Mar 20
SOYBEANS
Sep 28
@S8U
1088'2
0'0
1088'2
1:15P Mar 20
SOYBEANS
Nov 28
@S8X
1086'0
1100'0
0'0
1086'0
1:15P Mar 20
SOYBEANS
Jul 29
@S9N
1105'2
0'0
1105'2
1:15P Mar 20
SOYBEANS
Nov 29
@S9X
1086'2
1100'0
0'0
1086'2
1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1158'0
Change:
-3'2
Bid:
1158'0
Ask:
1158'2
Today's High:
1160'2
Today's Low:
1155'2
Volume:
97,252
Open:
1160'0
Settle:
1161'2
Prev:
1161'2
Contract High:
Contract Low:
Updated:
Mar-22-2026
7:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.