Monday, June 29, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 26
@S6N
1126'2
1124'6
1124'6
1110'2
1110'4
-15'6
1126'2
9:10A Jun 29
SOYBEANS
Aug 26
@S6Q
1136'4
1134'4
1135'0
1120'6
1121'0
-15'4
1136'4
9:10A Jun 29
SOYBEANS
Sep 26
@S6U
1141'4
1139'6
1140'4
1125'2
1125'6
-15'6
1141'4
9:10A Jun 29
SOYBEANS
Nov 26
@S6X
1156'2
1155'0
1155'2
1139'6
1140'2
-16'0
1156'2
9:11A Jun 29
SOYBEANS
Jan 27
@S7F
1170'4
1167'4
1168'6
1154'0
1154'2
-16'2
1170'4
9:10A Jun 29
SOYBEANS
Mar 27
@S7H
1175'4
1172'4
1172'4
1160'0
1160'2
-15'2
1175'4
9:10A Jun 29
SOYBEANS
May 27
@S7K
1181'0
1178'2
1178'4
1165'6
1166'2
-14'6
1181'0
9:10A Jun 29
SOYBEANS
Jul 27
@S7N
1186'4
1183'6
1183'6
1172'0
1172'0
-14'4
1186'4
9:09A Jun 29
SOYBEANS
Aug 27
@S7Q
1173'0
1158'6
1158'6
1158'6
1158'6
-14'2
1173'0
9:09A Jun 29
SOYBEANS
Sep 27
@S7U
1141'0
1122'2
0'0
1141'0
1:15P Jun 26
SOYBEANS
Nov 27
@S7X
1135'0
1133'0
1133'0
1122'4
1122'4
-12'4
1135'0
9:09A Jun 29
SOYBEANS
Jan 28
@S8F
1145'6
1146'6
0'0
1145'6
1:15P Jun 26
SOYBEANS
Mar 28
@S8H
1146'6
1140'2
0'0
1146'6
1:15P Jun 26
SOYBEANS
May 28
@S8K
1150'4
1137'4
0'0
1150'4
1:15P Jun 26
SOYBEANS
Jul 28
@S8N
1155'6
1149'4
0'0
1155'6
1:15P Jun 26
SOYBEANS
Aug 28
@S8Q
1146'4
0'0
1146'4
1:15P Jun 26
SOYBEANS
Sep 28
@S8U
1125'0
0'0
1125'0
1:15P Jun 26
SOYBEANS
Nov 28
@S8X
1121'4
1123'0
0'0
1121'4
1:15P Jun 26
SOYBEANS
Jul 29
@S9N
1140'6
0'0
1140'6
1:15P Jun 26
SOYBEANS
Nov 29
@S9X
1106'2
1103'0
0'0
1106'2
1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1110'4
Change:
-15'6
Bid:
1110'2
Ask:
1110'6
Today's High:
1124'6
Today's Low:
1110'2
Volume:
70,484
Open:
1124'6
Settle:
1126'2
Prev:
1126'2
Contract High:
Contract Low:
Updated:
Jun-29-2026
9:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.