Wednesday, August 26, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1254'2  1250'4  1252'4  1244'4  1250'4  -3'6  1254'2  8:01P Aug 26
SOYBEANS  Nov 26 @S6X  1266'0  1261'0  1264'4  1256'0  1264'0  -2'0  1266'0  8:07P Aug 26
SOYBEANS  Jan 27 @S7F  1280'6  1276'0  1278'6  1270'6  1278'4  -2'2  1280'6  8:06P Aug 26
SOYBEANS  Mar 27 @S7H  1286'2  1281'0  1284'2  1276'4  1283'6  -2'4  1286'2  8:06P Aug 26
SOYBEANS  May 27 @S7K  1291'0  1285'2  1288'6  1281'2  1288'0  -3'0  1291'0  8:05P Aug 26
SOYBEANS  Jul 27 @S7N  1293'4  1288'6  1291'0  1283'6  1290'2  -3'2  1293'4  8:05P Aug 26
SOYBEANS  Aug 27 @S7Q  1276'0  1268'4  1274'0  1267'2  1272'6  -3'2  1276'0  7:59P Aug 26
SOYBEANS  Sep 27 @S7U  1236'4        1235'0  -1'4  1236'4  1:19P Aug 26
SOYBEANS  Nov 27 @S7X  1225'0  1220'0  1223'4  1218'4  1222'4  -2'4  1225'0  7:59P Aug 26
SOYBEANS  Jan 28 @S8F  1234'4  1234'2  1234'2  1230'6  1233'2  -1'2  1234'4  7:38P Aug 26
SOYBEANS  Mar 28 @S8H  1232'0        1230'6  -1'2  1232'0  1:16P Aug 26
SOYBEANS  May 28 @S8K  1233'6        1217'6  0'0  1233'6  1:15P Aug 26
SOYBEANS  Jul 28 @S8N  1238'0        1206'4  0'0  1238'0  1:15P Aug 26
SOYBEANS  Aug 28 @S8Q  1226'2          0'0  1226'2  1:15P Aug 26
SOYBEANS  Sep 28 @S8U  1199'4          0'0  1199'4  1:15P Aug 26
SOYBEANS  Nov 28 @S8X  1195'4        1196'0  0'0  1195'4  1:15P Aug 26
SOYBEANS  Jul 29 @S9N  1214'6        1191'0  0'0  1214'6  1:15P Aug 26
SOYBEANS  Nov 29 @S9X  1178'4        1153'6  0'0  1178'4  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1250'4
Change:  -3'6
Bid:  1251'6
Ask:  1252'2
Today's High:  1252'4
Today's Low:  1244'4
Volume:  15,461
Open:  1250'4
Settle:  1254'2
Prev:  1254'2
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN