Monday, July 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1204'4
1210'0
1231'6
1209'0
1230'4
26'0
1204'4
11:36A Jul 20
SOYBEANS
Sep 26
@S6U
1193'4
1200'0
1221'4
1197'0
1219'4
26'0
1193'4
11:35A Jul 20
SOYBEANS
Nov 26
@S6X
1203'0
1210'0
1232'0
1207'4
1229'4
26'4
1203'0
11:36A Jul 20
SOYBEANS
Jan 27
@S7F
1216'6
1222'0
1245'2
1221'2
1243'2
26'4
1216'6
11:36A Jul 20
SOYBEANS
Mar 27
@S7H
1220'0
1226'0
1245'6
1224'0
1243'6
23'6
1220'0
11:36A Jul 20
SOYBEANS
May 27
@S7K
1225'2
1230'0
1249'0
1229'0
1247'2
22'0
1225'2
11:35A Jul 20
SOYBEANS
Jul 27
@S7N
1230'4
1230'4
1252'4
1230'4
1251'2
20'6
1230'4
11:35A Jul 20
SOYBEANS
Aug 27
@S7Q
1214'4
1221'6
1235'0
1220'2
1235'0
20'4
1214'4
11:26A Jul 20
SOYBEANS
Sep 27
@S7U
1179'0
1171'2
0'0
1179'0
1:15P Jul 17
SOYBEANS
Nov 27
@S7X
1171'6
1177'2
1188'2
1174'4
1187'0
15'2
1171'6
11:36A Jul 20
SOYBEANS
Jan 28
@S8F
1182'0
1192'4
1192'4
1192'2
1192'2
10'2
1182'0
8:31A Jul 20
SOYBEANS
Mar 28
@S8H
1182'0
1184'4
0'0
1182'0
1:15P Jul 17
SOYBEANS
May 28
@S8K
1185'2
1184'0
0'0
1185'2
1:15P Jul 17
SOYBEANS
Jul 28
@S8N
1190'0
1194'0
0'0
1190'0
1:15P Jul 17
SOYBEANS
Aug 28
@S8Q
1180'6
0'0
1180'6
1:15P Jul 17
SOYBEANS
Sep 28
@S8U
1159'0
0'0
1159'0
1:15P Jul 17
SOYBEANS
Nov 28
@S8X
1155'0
1170'0
1170'0
1170'0
1170'0
15'0
1155'0
11:08A Jul 20
SOYBEANS
Jul 29
@S9N
1174'2
0'0
1174'2
1:15P Jul 17
SOYBEANS
Nov 29
@S9X
1135'6
1115'0
0'0
1135'6
1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1230'0
Change:
25'4
Bid:
1230'0
Ask:
1230'4
Today's High:
1231'6
Today's Low:
1209'0
Volume:
29,949
Open:
1210'0
Settle:
1204'4
Prev:
1204'4
Contract High:
Contract Low:
Updated:
Jul-20-2026
11:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.