Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1253'4	1252'6	1254'6	1249'2	1250'6	-2'6	1253'4	11:00P Oct 19
SOYBEANS Jan 27	@S7F	1268'6	1267'2	1269'6	1264'2	1266'0	-2'6	1268'6	11:00P Oct 19
SOYBEANS Mar 27	@S7H	1277'6	1276'0	1278'4	1273'2	1274'6	-3'0	1277'6	10:58P Oct 19
SOYBEANS May 27	@S7K	1287'2	1285'6	1287'6	1282'4	1284'0	-3'2	1287'2	10:58P Oct 19
SOYBEANS Jul 27	@S7N	1293'4	1292'6	1293'6	1289'2	1290'2	-3'2	1293'4	10:54P Oct 19
SOYBEANS Aug 27	@S7Q	1279'0	1277'0	1279'2	1275'0	1276'2	-2'6	1279'0	10:38P Oct 19
SOYBEANS Sep 27	@S7U	1248'4	1245'0	1248'0	1245'0	1248'0	-0'4	1248'4	9:12P Oct 19
SOYBEANS Nov 27	@S7X	1239'4	1238'0	1239'4	1236'0	1236'6	-2'6	1239'4	10:00P Oct 19
SOYBEANS Jan 28	@S8F	1251'0				1247'0	0'0	1251'0	1:15P Oct 19
SOYBEANS Mar 28	@S8H	1249'2				1248'0	0'0	1249'2	1:15P Oct 19
SOYBEANS May 28	@S8K	1251'4				1251'0	0'0	1251'4	1:15P Oct 19
SOYBEANS Jul 28	@S8N	1255'6				1258'2	0'0	1255'6	1:15P Oct 19
SOYBEANS Aug 28	@S8Q	1242'4				1234'0	0'0	1242'4	1:15P Oct 19
SOYBEANS Sep 28	@S8U	1211'0				1202'4	0'0	1211'0	1:15P Oct 19
SOYBEANS Nov 28	@S8X	1203'2				1200'4	0'0	1203'2	1:15P Oct 19
SOYBEANS Jul 29	@S9N	1222'0				1191'0	0'0	1222'0	1:15P Oct 19
SOYBEANS Nov 29	@S9X	1176'2				1169'0	0'0	1176'2	1:15P Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.