Friday, January 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1053'0  1053'0  1057'4  1047'6  1056'6  3'6  1053'0  12:23P Jan 16
SOYBEANS  May 26 @S6K  1064'2  1064'2  1068'4  1059'4  1068'0  3'6  1064'2  12:23P Jan 16
SOYBEANS  Jul 26 @S6N  1076'2  1076'0  1080'6  1072'4  1080'2  4'0  1076'2  12:23P Jan 16
SOYBEANS  Aug 26 @S6Q  1073'2  1073'2  1077'4  1070'0  1077'0  3'6  1073'2  12:21P Jan 16
SOYBEANS  Sep 26 @S6U  1058'6  1058'6  1062'6  1056'2  1062'6  4'0  1058'6  12:22P Jan 16
SOYBEANS  Nov 26 @S6X  1064'2  1063'6  1068'6  1062'0  1068'2  4'0  1064'2  12:23P Jan 16
SOYBEANS  Jan 27 @S7F  1075'4  1076'2  1079'6  1073'6  1079'4  4'0  1075'4  12:19P Jan 16
SOYBEANS  Mar 27 @S7H  1078'0  1078'0  1081'6  1075'0  1081'0  3'0  1078'0  12:22P Jan 16
SOYBEANS  May 27 @S7K  1083'2  1084'6  1086'6  1082'4  1086'4  3'2  1083'2  12:16P Jan 16
SOYBEANS  Jul 27 @S7N  1090'0  1091'6  1094'0  1089'0  1094'0  4'0  1090'0  12:14P Jan 16
SOYBEANS  Aug 27 @S7Q  1083'2        1088'6  0'0  1083'2  1:15P Jan 15
SOYBEANS  Sep 27 @S7U  1066'0        1057'0  0'0  1066'0  1:15P Jan 15
SOYBEANS  Nov 27 @S7X  1065'4  1066'0  1070'4  1064'0  1068'6  3'2  1065'4  12:19P Jan 16
SOYBEANS  Jan 28 @S8F  1077'6        1080'0  0'0  1077'6  1:15P Jan 15
SOYBEANS  Mar 28 @S8H  1075'6          0'0  1075'6  1:15P Jan 15
SOYBEANS  May 28 @S8K  1080'6          0'0  1080'6  1:15P Jan 15
SOYBEANS  Jul 28 @S8N  1088'0          0'0  1088'0  1:15P Jan 15
SOYBEANS  Aug 28 @S8Q  1080'6          0'0  1080'6  1:15P Jan 15
SOYBEANS  Sep 28 @S8U  1062'4          0'0  1062'4  1:15P Jan 15
SOYBEANS  Nov 28 @S8X  1060'2        1060'0  0'0  1060'2  1:15P Jan 15
SOYBEANS  Jul 29 @S9N  1079'4          0'0  1079'4  1:15P Jan 15
SOYBEANS  Nov 29 @S9X  1065'2          0'0  1065'2  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1056'6
Change:  3'6
Bid:  1056'4
Ask:  1056'6
Today's High:  1057'4
Today's Low:  1047'6
Volume:  145,382
Open:  1053'0
Settle:  1053'0
Prev:  1053'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN