Monday, June 15, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1113'4  1111'0  1119'6  1102'4  1119'0  5'4  1119'2  1:17P Jun 15
SOYBEANS  Aug 26 @S6Q  1118'6  1115'4  1124'0  1107'6  1123'4  4'6  1123'4  1:16P Jun 15
SOYBEANS  Sep 26 @S6U  1117'6  1115'6  1122'4  1107'4  1121'2  3'4  1121'6  1:17P Jun 15
SOYBEANS  Nov 26 @S6X  1132'0  1129'0  1136'4  1121'6  1134'4  2'4  1134'6  1:17P Jun 15
SOYBEANS  Jan 27 @S7F  1147'0  1144'2  1151'0  1136'4  1149'2  2'2  1149'4  1:17P Jun 15
SOYBEANS  Mar 27 @S7H  1154'4  1150'0  1159'0  1145'0  1156'6  2'2  1157'0  1:17P Jun 15
SOYBEANS  May 27 @S7K  1162'2  1158'6  1165'6  1152'6  1164'6  2'4  1165'2  1:16P Jun 15
SOYBEANS  Jul 27 @S7N  1170'0  1166'6  1173'6  1161'2  1173'0  3'0  1173'0  1:15P Jun 15
SOYBEANS  Aug 27 @S7Q  1158'0  1150'0  1159'6  1150'0  1158'0  2'6  1160'6  1:15P Jun 15
SOYBEANS  Sep 27 @S7U  1126'0        1128'0  3'0  1129'0  1:15P Jun 15
SOYBEANS  Nov 27 @S7X  1120'2  1119'2  1124'0  1112'2  1123'6  3'2  1123'4  1:15P Jun 15
SOYBEANS  Jan 28 @S8F  1131'2        1132'0  3'0  1134'2  1:15P Jun 15
SOYBEANS  Mar 28 @S8H  1132'0        1164'4  2'6  1134'6  1:15P Jun 15
SOYBEANS  May 28 @S8K  1136'0  1129'0  1129'0  1129'0  1129'0  2'6  1138'6  1:15P Jun 15
SOYBEANS  Jul 28 @S8N  1141'2        1134'4  2'6  1144'0  1:15P Jun 15
SOYBEANS  Aug 28 @S8Q  1132'6          2'6  1135'4  1:15P Jun 15
SOYBEANS  Sep 28 @S8U  1111'0          2'6  1113'6  1:15P Jun 15
SOYBEANS  Nov 28 @S8X  1107'4  1107'4  1107'4  1107'4  1107'4  2'6  1110'2  1:15P Jun 15
SOYBEANS  Jul 29 @S9N  1126'6          2'6  1129'4  1:15P Jun 15
SOYBEANS  Nov 29 @S9X  1092'2        1103'0  2'6  1095'0  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1119'0
Change:  5'4
Bid:  1118'6
Ask:  1119'0
Today's High:  1119'6
Today's Low:  1102'4
Volume:  88,177
Open:  1111'0
Settle:  1119'2
Prev:  1113'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN