Friday, September 18, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 26
@S6X
1319'6
1317'4
1322'0
1303'2
1306'4
-13'2
1319'6
8:54A Sep 18
SOYBEANS
Jan 27
@S7F
1337'0
1334'2
1339'0
1320'6
1323'4
-13'4
1337'0
8:54A Sep 18
SOYBEANS
Mar 27
@S7H
1345'6
1342'4
1348'0
1330'0
1332'4
-13'2
1345'6
8:53A Sep 18
SOYBEANS
May 27
@S7K
1352'4
1350'2
1354'4
1337'0
1339'4
-13'0
1352'4
8:53A Sep 18
SOYBEANS
Jul 27
@S7N
1356'0
1352'6
1357'2
1340'6
1343'6
-12'2
1356'0
8:53A Sep 18
SOYBEANS
Aug 27
@S7Q
1337'0
1335'4
1337'6
1322'4
1325'6
-11'2
1337'0
8:50A Sep 18
SOYBEANS
Sep 27
@S7U
1293'4
1292'6
1293'2
1281'0
1283'0
-10'4
1293'4
8:50A Sep 18
SOYBEANS
Nov 27
@S7X
1276'6
1274'6
1277'0
1264'2
1267'0
-9'6
1276'6
8:53A Sep 18
SOYBEANS
Jan 28
@S8F
1286'6
1285'6
1285'6
1275'2
1277'2
-9'4
1286'6
8:50A Sep 18
SOYBEANS
Mar 28
@S8H
1284'0
1275'0
1275'0
1273'0
1274'6
-9'2
1284'0
8:50A Sep 18
SOYBEANS
May 28
@S8K
1285'0
1286'0
0'0
1285'0
1:15P Sep 17
SOYBEANS
Jul 28
@S8N
1288'0
1283'6
0'0
1288'0
1:15P Sep 17
SOYBEANS
Aug 28
@S8Q
1274'6
0'0
1274'6
1:15P Sep 17
SOYBEANS
Sep 28
@S8U
1242'0
1238'0
0'0
1242'0
1:15P Sep 17
SOYBEANS
Nov 28
@S8X
1236'0
1226'2
1226'2
1226'2
1226'2
-9'6
1236'0
5:51A Sep 18
SOYBEANS
Jul 29
@S9N
1255'0
1191'0
0'0
1255'0
1:15P Sep 17
SOYBEANS
Nov 29
@S9X
1204'0
1200'0
0'0
1204'0
1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:
CBOT
Last Trade:
1306'4
Change:
-13'2
Bid:
1306'4
Ask:
1306'6
Today's High:
1322'0
Today's Low:
1303'2
Volume:
145,289
Open:
1317'4
Settle:
1319'6
Prev:
1319'6
Contract High:
Contract Low:
Updated:
Sep-18-2026
8:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.