Sunday, August 30, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1276'2  1274'4  1277'0  1274'4  1277'0  0'6  1276'2  8:39P Aug 30
SOYBEANS  Nov 26 @S6X  1288'0  1288'0  1294'4  1282'6  1290'6  2'6  1288'0  9:18P Aug 30
SOYBEANS  Jan 27 @S7F  1302'6  1302'4  1309'2  1297'6  1305'6  3'0  1302'6  9:18P Aug 30
SOYBEANS  Mar 27 @S7H  1306'4  1306'0  1313'4  1302'0  1309'6  3'2  1306'4  9:18P Aug 30
SOYBEANS  May 27 @S7K  1310'4  1309'6  1317'6  1306'6  1314'4  4'0  1310'4  9:18P Aug 30
SOYBEANS  Jul 27 @S7N  1312'0  1311'0  1319'6  1308'6  1316'4  4'4  1312'0  9:18P Aug 30
SOYBEANS  Aug 27 @S7Q  1294'0  1292'6  1301'6  1291'4  1300'0  6'0  1294'0  9:11P Aug 30
SOYBEANS  Sep 27 @S7U  1254'2  1257'4  1260'0  1257'4  1259'2  5'0  1254'2  9:08P Aug 30
SOYBEANS  Nov 27 @S7X  1241'4  1239'6  1248'0  1239'6  1247'6  6'2  1241'4  8:58P Aug 30
SOYBEANS  Jan 28 @S8F  1251'2        1250'0  0'0  1251'2  1:15P Aug 28
SOYBEANS  Mar 28 @S8H  1249'0        1250'0  1'0  1249'0  1:18P Aug 28
SOYBEANS  May 28 @S8K  1250'4        1247'4  0'0  1250'4  1:15P Aug 28
SOYBEANS  Jul 28 @S8N  1254'2        1251'2  0'0  1254'2  1:15P Aug 28
SOYBEANS  Aug 28 @S8Q  1241'6          0'0  1241'6  1:15P Aug 28
SOYBEANS  Sep 28 @S8U  1214'2          0'0  1214'2  1:15P Aug 28
SOYBEANS  Nov 28 @S8X  1209'4  1208'4  1212'4  1208'4  1212'4  3'0  1209'4  8:45P Aug 30
SOYBEANS  Jul 29 @S9N  1228'6        1191'0  0'0  1228'6  1:15P Aug 28
SOYBEANS  Nov 29 @S9X  1192'4        1153'6  0'0  1192'4  1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1277'0
Change:  0'6
Bid:  1279'0
Ask:  1279'4
Today's High:  1277'0
Today's Low:  1274'4
Volume:  7,638
Open:  1274'4
Settle:  1276'2
Prev:  1276'2
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN