Thursday, April 18, 2024  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 24 @S4K  1134'2  1134'0  1135'0  1132'2  1132'6  -1'4  1134'2  7:32P Apr 18
SOYBEANS  Jul 24 @S4N  1149'0  1148'2  1148'6  1146'4  1146'4  -2'4  1149'0  7:31P Apr 18
SOYBEANS  Aug 24 @S4Q  1151'2  1150'4  1150'4  1148'6  1149'2  -2'0  1151'2  7:30P Apr 18
SOYBEANS  Sep 24 @S4U  1141'6  1140'6  1141'2  1139'6  1139'6  -2'0  1141'6  7:28P Apr 18
SOYBEANS  Nov 24 @S4X  1149'2  1149'0  1149'0  1146'6  1147'2  -2'0  1149'2  7:31P Apr 18
SOYBEANS  Jan 25 @S5F  1162'0  1161'2  1161'4  1160'0  1160'0  -2'0  1162'0  7:26P Apr 18
SOYBEANS  Mar 25 @S5H  1162'6  1161'6  1162'0  1160'2  1160'2  -2'4  1162'6  7:28P Apr 18
SOYBEANS  May 25 @S5K  1168'0        1167'0  -1'0  1168'0  1:19P Apr 18
SOYBEANS  Jul 25 @S5N  1174'6        1173'2  -1'4  1174'6  1:19P Apr 18
SOYBEANS  Aug 25 @S5Q  1167'6        1200'6  0'0  1167'6  1:15P Apr 18
SOYBEANS  Sep 25 @S5U  1147'2        1151'6  0'0  1147'2  1:15P Apr 18
SOYBEANS  Nov 25 @S5X  1140'2        1138'4  -1'6  1140'2  1:19P Apr 18
SOYBEANS  Jan 26 @S6F  1148'6        1174'2  0'0  1148'6  1:15P Apr 18
SOYBEANS  Mar 26 @S6H  1147'6        1140'0  0'0  1147'6  1:15P Apr 18
SOYBEANS  May 26 @S6K  1150'4        1140'4  0'0  1150'4  1:15P Apr 18
SOYBEANS  Jul 26 @S6N  1156'4        1193'4  0'0  1156'4  1:15P Apr 18
SOYBEANS  Aug 26 @S6Q  1150'4          0'0  1150'4  1:15P Apr 18
SOYBEANS  Sep 26 @S6U  1130'4        1156'4  0'0  1130'4  1:15P Apr 18
SOYBEANS  Nov 26 @S6X  1119'0        1135'0  0'0  1119'0  1:15P Apr 18
SOYBEANS  Jul 27 @S7N  1118'6          0'0  1118'6  1:15P Apr 18
SOYBEANS  Nov 27 @S7X  1091'0        1080'0  0'0  1091'0  1:15P Apr 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 24 @IS4J  1105'0          -15'0  1090'0s  1:57P Apr 18
NATIONAL SOY... May 24 @IS4K  1110'0          -15'0  1095'0s  1:57P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1132'6
Change:  -1'4
Bid:  1132'4
Ask:  1133'0
Today's High:  1135'0
Today's Low:  1132'2
Volume:  94,958
Open:  1134'0
Settle:  1134'2
Prev:  1134'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN