Friday, April 10, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1165'2
1166'4
1174'4
1164'4
1174'0
8'6
1165'2
10:03A Apr 10
SOYBEANS
Jul 26
@S6N
1181'0
1182'2
1190'0
1180'4
1189'0
8'0
1181'0
10:03A Apr 10
SOYBEANS
Aug 26
@S6Q
1175'6
1177'0
1183'6
1175'2
1181'4
5'6
1175'6
10:01A Apr 10
SOYBEANS
Sep 26
@S6U
1152'6
1152'6
1160'2
1152'6
1157'0
4'2
1152'6
10:01A Apr 10
SOYBEANS
Nov 26
@S6X
1152'4
1153'0
1159'2
1151'6
1157'2
4'6
1152'4
10:03A Apr 10
SOYBEANS
Jan 27
@S7F
1163'2
1162'6
1169'4
1162'0
1167'0
3'6
1163'2
10:00A Apr 10
SOYBEANS
Mar 27
@S7H
1160'6
1160'0
1166'2
1159'0
1164'2
3'4
1160'6
10:01A Apr 10
SOYBEANS
May 27
@S7K
1163'6
1161'0
1170'0
1161'0
1167'4
3'6
1163'6
9:58A Apr 10
SOYBEANS
Jul 27
@S7N
1170'0
1171'0
1176'4
1170'2
1173'4
3'4
1170'0
9:59A Apr 10
SOYBEANS
Aug 27
@S7Q
1157'4
1156'4
0'0
1157'4
1:15P Apr 09
SOYBEANS
Sep 27
@S7U
1128'6
1129'2
0'0
1128'6
1:15P Apr 09
SOYBEANS
Nov 27
@S7X
1120'0
1117'4
1125'0
1117'4
1123'0
3'0
1120'0
9:51A Apr 10
SOYBEANS
Jan 28
@S8F
1130'6
1122'0
0'0
1130'6
1:15P Apr 09
SOYBEANS
Mar 28
@S8H
1131'4
1134'0
1134'0
1132'0
1132'0
0'4
1131'4
8:41A Apr 10
SOYBEANS
May 28
@S8K
1135'4
0'0
1135'4
1:15P Apr 09
SOYBEANS
Jul 28
@S8N
1143'0
1132'0
0'0
1143'0
1:15P Apr 09
SOYBEANS
Aug 28
@S8Q
1135'6
0'0
1135'6
1:15P Apr 09
SOYBEANS
Sep 28
@S8U
1116'0
0'0
1116'0
1:15P Apr 09
SOYBEANS
Nov 28
@S8X
1101'0
1100'0
0'0
1101'0
1:15P Apr 09
SOYBEANS
Jul 29
@S9N
1120'2
0'0
1120'2
1:15P Apr 09
SOYBEANS
Nov 29
@S9X
1101'0
1096'0
0'0
1101'0
1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1174'0
Change:
8'6
Bid:
1173'6
Ask:
1174'0
Today's High:
1174'4
Today's Low:
1164'4
Volume:
125,074
Open:
1166'4
Settle:
1165'2
Prev:
1165'2
Contract High:
Contract Low:
Updated:
Apr-10-2026
10:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.