Wednesday, June 17, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1130'0  1130'0  1138'4  1128'2  1138'0  8'0  1130'0  12:14A Jun 17
SOYBEANS  Aug 26 @S6Q  1134'4  1133'6  1142'6  1132'6  1142'6  8'2  1134'4  12:10A Jun 17
SOYBEANS  Sep 26 @S6U  1133'2  1131'6  1141'2  1131'6  1141'2  8'0  1133'2  12:10A Jun 17
SOYBEANS  Nov 26 @S6X  1146'4  1146'0  1154'4  1144'4  1154'0  7'4  1146'4  12:16A Jun 17
SOYBEANS  Jan 27 @S7F  1160'2  1158'6  1168'0  1158'6  1167'6  7'4  1160'2  12:03A Jun 17
SOYBEANS  Mar 27 @S7H  1166'6  1165'0  1173'4  1165'0  1173'4  6'6  1166'6  12:04A Jun 17
SOYBEANS  May 27 @S7K  1174'2  1172'0  1180'0  1171'6  1180'0  5'6  1174'2  11:04P Jun 16
SOYBEANS  Jul 27 @S7N  1181'6  1179'2  1188'0  1179'2  1188'0  6'2  1181'6  12:06A Jun 17
SOYBEANS  Aug 27 @S7Q  1169'2        1175'0  0'0  1169'2  1:15P Jun 16
SOYBEANS  Sep 27 @S7U  1137'6        1137'6  0'0  1137'6  1:16P Jun 16
SOYBEANS  Nov 27 @S7X  1131'2  1132'6  1135'6  1132'0  1135'4  4'2  1131'2  11:18P Jun 16
SOYBEANS  Jan 28 @S8F  1142'0        1132'0  0'0  1142'0  1:15P Jun 16
SOYBEANS  Mar 28 @S8H  1142'2        1164'4  0'0  1142'2  1:15P Jun 16
SOYBEANS  May 28 @S8K  1146'2        1129'0  0'0  1146'2  1:15P Jun 16
SOYBEANS  Jul 28 @S8N  1151'2        1134'4  0'0  1151'2  1:15P Jun 16
SOYBEANS  Aug 28 @S8Q  1142'0          0'0  1142'0  1:15P Jun 16
SOYBEANS  Sep 28 @S8U  1119'6          0'0  1119'6  1:15P Jun 16
SOYBEANS  Nov 28 @S8X  1116'0  1116'0  1116'0  1116'0  1116'0  0'0  1116'0  7:13P Jun 16
SOYBEANS  Jul 29 @S9N  1135'2          0'0  1135'2  1:15P Jun 16
SOYBEANS  Nov 29 @S9X  1100'6        1103'0  0'0  1100'6  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1138'0
Change:  8'0
Bid:  1138'0
Ask:  1138'2
Today's High:  1138'4
Today's Low:  1128'2
Volume:  130,321
Open:  1130'0
Settle:  1130'0
Prev:  1130'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN