Monday, July 27, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 26
@S6Q
1208'4
1210'2
1213'2
1208'6
1212'2
3'6
1208'4
8:49P Jul 27
SOYBEANS
Sep 26
@S6U
1199'6
1202'6
1204'4
1200'0
1203'2
3'4
1199'6
8:49P Jul 27
SOYBEANS
Nov 26
@S6X
1213'6
1215'4
1218'4
1213'6
1216'4
2'6
1213'6
8:51P Jul 27
SOYBEANS
Jan 27
@S7F
1227'4
1229'0
1232'2
1227'4
1230'4
3'0
1227'4
8:50P Jul 27
SOYBEANS
Mar 27
@S7H
1229'6
1230'2
1234'0
1229'2
1232'2
2'4
1229'6
8:45P Jul 27
SOYBEANS
May 27
@S7K
1234'0
1233'4
1238'2
1233'0
1236'6
2'6
1234'0
8:45P Jul 27
SOYBEANS
Jul 27
@S7N
1237'4
1238'6
1241'6
1236'4
1240'2
2'6
1237'4
8:45P Jul 27
SOYBEANS
Aug 27
@S7Q
1219'0
1219'6
1223'4
1219'4
1221'2
2'2
1219'0
8:18P Jul 27
SOYBEANS
Sep 27
@S7U
1179'2
1179'2
0'0
1179'2
1:15P Jul 27
SOYBEANS
Nov 27
@S7X
1169'0
1169'0
1172'0
1168'4
1172'0
3'0
1169'0
8:45P Jul 27
SOYBEANS
Jan 28
@S8F
1179'4
1176'4
0'0
1179'4
1:15P Jul 27
SOYBEANS
Mar 28
@S8H
1178'6
1200'6
0'0
1178'6
1:15P Jul 27
SOYBEANS
May 28
@S8K
1181'6
1184'0
0'0
1181'6
1:15P Jul 27
SOYBEANS
Jul 28
@S8N
1186'6
1194'0
0'0
1186'6
1:15P Jul 27
SOYBEANS
Aug 28
@S8Q
1179'2
0'0
1179'2
1:15P Jul 27
SOYBEANS
Sep 28
@S8U
1158'4
0'0
1158'4
1:15P Jul 27
SOYBEANS
Nov 28
@S8X
1154'4
1150'0
0'0
1154'4
1:15P Jul 27
SOYBEANS
Jul 29
@S9N
1173'6
0'0
1173'6
1:15P Jul 27
SOYBEANS
Nov 29
@S9X
1135'2
1141'0
0'0
1135'2
1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:
CBOT
Last Trade:
1212'2
Change:
3'6
Bid:
1211'6
Ask:
1212'0
Today's High:
1213'2
Today's Low:
1208'6
Volume:
41,284
Open:
1210'2
Settle:
1208'4
Prev:
1208'4
Contract High:
Contract Low:
Updated:
Jul-27-2026
8:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.