Friday, February 6, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 26
@SM6H
3032
3025
3026
3005
3007
-25
3032
12:58A Feb 06
SOYBEAN MEAL
May 26
@SM6K
3069
3063
3066
3044
3046
-23
3069
12:57A Feb 06
SOYBEAN MEAL
Jul 26
@SM6N
3114
3111
3113
3089
3094
-20
3114
12:51A Feb 06
SOYBEAN MEAL
Aug 26
@SM6Q
3123
3121
3122
3101
3104
-19
3123
12:51A Feb 06
SOYBEAN MEAL
Sep 26
@SM6U
3122
3100
3114
3100
3103
-19
3122
12:53A Feb 06
SOYBEAN MEAL
Oct 26
@SM6V
3113
3102
3106
3090
3094
-19
3113
12:42A Feb 06
SOYBEAN MEAL
Dec 26
@SM6Z
3142
3130
3142
3118
3124
-18
3142
12:51A Feb 06
SOYBEAN MEAL
Jan 27
@SM7F
3153
3149
3149
3131
3132
-21
3153
12:35A Feb 06
SOYBEAN MEAL
Mar 27
@SM7H
3160
3157
3158
3140
3140
-20
3160
12:02A Feb 06
SOYBEAN MEAL
May 27
@SM7K
3173
3176
3178
3175
3175
2
3173
7:00P Feb 05
SOYBEAN MEAL
Jul 27
@SM7N
3196
3214
3218
3214
3218
22
3196
7:00P Feb 05
SOYBEAN MEAL
Aug 27
@SM7Q
3188
3200
3200
3200
3200
12
3188
7:00P Feb 05
SOYBEAN MEAL
Sep 27
@SM7U
3172
3172
3172
3172
3172
0
3172
7:01P Feb 05
SOYBEAN MEAL
Oct 27
@SM7V
3146
3177
0
3146
1:15P Feb 05
SOYBEAN MEAL
Dec 27
@SM7Z
3171
3193
3193
3193
3193
22
3171
7:00P Feb 05
SOYBEAN MEAL
Jan 28
@SM8F
3177
3184
0
3177
1:15P Feb 05
SOYBEAN MEAL
Mar 28
@SM8H
3192
0
3192
1:15P Feb 05
SOYBEAN MEAL
May 28
@SM8K
3212
0
3212
1:15P Feb 05
SOYBEAN MEAL
Jul 28
@SM8N
3224
0
3224
1:15P Feb 05
SOYBEAN MEAL
Aug 28
@SM8Q
3222
0
3222
1:15P Feb 05
SOYBEAN MEAL
Sep 28
@SM8U
3213
0
3213
1:15P Feb 05
SOYBEAN MEAL
Oct 28
@SM8V
3224
0
3224
1:15P Feb 05
SOYBEAN MEAL
Dec 28
@SM8Z
3237
3300
0
3237
1:15P Feb 05
SOYBEAN MEAL
Jul 29
@SM9N
3297
0
3297
1:15P Feb 05
SOYBEAN MEAL
Oct 29
@SM9V
3297
0
3297
1:15P Feb 05
SOYBEAN MEAL
Dec 29
@SM9Z
3317
0
3317
1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:
CBOT
Last Trade:
3007
Change:
- 25
Bid:
3007
Ask:
3008
Today's High:
3026
Today's Low:
3005
Volume:
110,623
Open:
3025
Settle:
3032
Prev:
3032
Contract High:
Contract Low:
Updated:
Feb-06-2026
12:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.