Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3687	3735	3753	3732	3747	69	3756s	1:15P Oct 12
SOYBEAN MEAL Dec 26	@SM6Z	3656	3646	3691	3600	3682	31	3687s	1:19P Oct 12
SOYBEAN MEAL Jan 27	@SM7F	3637	3627	3658	3580	3652	19	3656s	1:19P Oct 12
SOYBEAN MEAL Mar 27	@SM7H	3619	3611	3624	3559	3621	4	3623s	1:19P Oct 12
SOYBEAN MEAL May 27	@SM7K	3619	3610	3621	3560	3617	-2	3617s	1:19P Oct 12
SOYBEAN MEAL Jul 27	@SM7N	3640	3620	3640	3581	3637	-5	3635s	1:19P Oct 12
SOYBEAN MEAL Aug 27	@SM7Q	3602	3584	3600	3545	3593	-9	3593s	1:19P Oct 12
SOYBEAN MEAL Sep 27	@SM7U	3550	3527	3543	3495	3536	-12	3538s	1:19P Oct 12
SOYBEAN MEAL Oct 27	@SM7V	3487	3450	3474	3434	3468	-15	3472s	1:15P Oct 12
SOYBEAN MEAL Dec 27	@SM7Z	3497	3481	3493	3448	3474	-14	3483s	1:15P Oct 12
SOYBEAN MEAL Jan 28	@SM8F	3494				3510	-15	3479s	1:15P Oct 12
SOYBEAN MEAL Mar 28	@SM8H	3477				3456	-17	3460s	1:15P Oct 12
SOYBEAN MEAL May 28	@SM8K	3479				3450	-17	3462s	1:15P Oct 12
SOYBEAN MEAL Jul 28	@SM8N	3500				3480	-17	3483s	1:15P Oct 12
SOYBEAN MEAL Aug 28	@SM8Q	3477				3440	-17	3460s	1:15P Oct 12
SOYBEAN MEAL Sep 28	@SM8U	3457				3424	-16	3441s	1:15P Oct 12
SOYBEAN MEAL Oct 28	@SM8V	3428				3480	-16	3412s	1:15P Oct 12
SOYBEAN MEAL Dec 28	@SM8Z	3439				3490	-17	3422s	1:15P Oct 12
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.