Wednesday, July 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2933  2915  2931  2915  2917  -17  2916s  1:17P Jul 08
SOYBEAN MEAL  Aug 20 @SM0Q  2938  2940  2946  2939  2940  2938  9:37P Jul 08
SOYBEAN MEAL  Sep 20 @SM0U  2963  2966  2972  2964  2965  2963  9:33P Jul 08
SOYBEAN MEAL  Oct 20 @SM0V  2983  2984  2989  2981  2983  2983  9:29P Jul 08
SOYBEAN MEAL  Dec 20 @SM0Z  3018  3020  3026  3016  3018  3018  9:38P Jul 08
SOYBEAN MEAL  Jan 21 @SM1F  3034  3037  3042  3034  3035  3034  9:31P Jul 08
SOYBEAN MEAL  Mar 21 @SM1H  3032  3040  3040  3037  3039  3032  8:37P Jul 08
SOYBEAN MEAL  May 21 @SM1K  3024  3024  3048  3005  3029  3028s  1:19P Jul 08
SOYBEAN MEAL  Jul 21 @SM1N  3042  3042  3064  3023  3047  3044s  1:19P Jul 08
SOYBEAN MEAL  Aug 21 @SM1Q  3047  3047  3058  3044  3057  3050s  1:15P Jul 08
SOYBEAN MEAL  Sep 21 @SM1U  3040  3040  3057  3040  3054  3044s  1:15P Jul 08
SOYBEAN MEAL  Oct 21 @SM1V  3018  3025  3040  3025  3032  10  3028s  1:17P Jul 08
SOYBEAN MEAL  Dec 21 @SM1Z  3026  3021  3050  3021  3038  11  3037s  1:18P Jul 08
SOYBEAN MEAL  Jan 22 @SM2F  3030        3044  11  3041s  1:15P Jul 08
SOYBEAN MEAL  Mar 22 @SM2H  3025        3049  3034s  1:15P Jul 08
SOYBEAN MEAL  May 22 @SM2K  3026  3029  3029  3029  3029  3035s  1:15P Jul 08
SOYBEAN MEAL  Jul 22 @SM2N  3035        3010  3044s  1:15P Jul 08
SOYBEAN MEAL  Aug 22 @SM2Q  3055        3010  3064s  1:15P Jul 08
SOYBEAN MEAL  Sep 22 @SM2U  3061        3020  3070s  1:15P Jul 08
SOYBEAN MEAL  Oct 22 @SM2V  3066        3010  3075s  1:15P Jul 08
SOYBEAN MEAL  Dec 22 @SM2Z  3061        3010  3070s  1:15P Jul 08
SOYBEAN MEAL  Jul 23 @SM3N  3061          3070s  1:15P Jul 08
SOYBEAN MEAL  Oct 23 @SM3V  3061          3070s  1:15P Jul 08
SOYBEAN MEAL  Dec 23 @SM3Z  3061          3070s  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2917
Change:  - 17
Bid:  2917
Ask:  2919
Today's High:  2931
Today's Low:  2915
Volume:  454
Open:  2915
Settle:  2916s
Prev:  2933
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN