Friday, October 24, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2923  2920  2942  2917  2929  6  2923  7:25A Oct 24
SOYBEAN MEAL  Jan 26 @SM6F  2942  2942  2957  2937  2949  7  2942  7:25A Oct 24
SOYBEAN MEAL  Mar 26 @SM6H  2972  2972  2981  2966  2980  8  2972  7:23A Oct 24
SOYBEAN MEAL  May 26 @SM6K  3005  3005  3015  2999  3015  10  3005  7:22A Oct 24
SOYBEAN MEAL  Jul 26 @SM6N  3043  3043  3055  3030  3053  10  3043  7:22A Oct 24
SOYBEAN MEAL  Aug 26 @SM6Q  3050  3050  3063  3046  3063  13  3050  7:22A Oct 24
SOYBEAN MEAL  Sep 26 @SM6U  3052  3050  3065  3047  3064  12  3052  7:03A Oct 24
SOYBEAN MEAL  Oct 26 @SM6V  3046  3045  3053  3042  3053  7  3046  6:19A Oct 24
SOYBEAN MEAL  Dec 26 @SM6Z  3077  3077  3091  3070  3091  14  3077  7:23A Oct 24
SOYBEAN MEAL  Jan 27 @SM7F  3095        3094  0  3095  1:15P Oct 23
SOYBEAN MEAL  Mar 27 @SM7H  3125        3123  -2  3125  1:18P Oct 23
SOYBEAN MEAL  May 27 @SM7K  3159        3174  0  3159  1:15P Oct 23
SOYBEAN MEAL  Jul 27 @SM7N  3196  3188  3188  3188  3188  -8  3196  7:00P Oct 23
SOYBEAN MEAL  Aug 27 @SM7Q  3203        3204  0  3203  1:15P Oct 23
SOYBEAN MEAL  Sep 27 @SM7U  3198        3226  0  3198  1:15P Oct 23
SOYBEAN MEAL  Oct 27 @SM7V  3175        3240  0  3175  1:15P Oct 23
SOYBEAN MEAL  Dec 27 @SM7Z  3195        3204  0  3195  1:15P Oct 23
SOYBEAN MEAL  Jul 28 @SM8N  3275          0  3275  1:15P Oct 23
SOYBEAN MEAL  Oct 28 @SM8V  3275          0  3275  1:15P Oct 23
SOYBEAN MEAL  Dec 28 @SM8Z  3296          0  3296  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2929
Change:  6
Bid:  2928
Ask:  2929
Today's High:  2942
Today's Low:  2917
Volume:  100,309
Open:  2920
Settle:  2923
Prev:  2923
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN