Monday, February 10, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 25 @SM5H  3014  3010  3020  2992  3009  -5  3014  4:37A Feb 10
SOYBEAN MEAL  May 25 @SM5K  3092  3088  3101  3075  3090  -2  3092  4:37A Feb 10
SOYBEAN MEAL  Jul 25 @SM5N  3164  3158  3173  3148  3161  -3  3164  4:36A Feb 10
SOYBEAN MEAL  Aug 25 @SM5Q  3183  3176  3194  3170  3181  -2  3183  4:37A Feb 10
SOYBEAN MEAL  Sep 25 @SM5U  3190  3184  3200  3177  3189  -1  3190  4:36A Feb 10
SOYBEAN MEAL  Oct 25 @SM5V  3189  3179  3200  3178  3190  3189  4:33A Feb 10
SOYBEAN MEAL  Dec 25 @SM5Z  3222  3216  3234  3213  3222  3222  4:15A Feb 10
SOYBEAN MEAL  Jan 26 @SM6F  3228  3223  3229  3220  3226  -2  3228  3:56A Feb 10
SOYBEAN MEAL  Mar 26 @SM6H  3221  3217  3217  3214  3215  -6  3221  2:08A Feb 10
SOYBEAN MEAL  May 26 @SM6K  3229        3243  3229  1:15P Feb 07
SOYBEAN MEAL  Jul 26 @SM6N  3250        3263  3250  1:15P Feb 07
SOYBEAN MEAL  Aug 26 @SM6Q  3242        3333  3242  1:15P Feb 07
SOYBEAN MEAL  Sep 26 @SM6U  3222        3333  3222  1:15P Feb 07
SOYBEAN MEAL  Oct 26 @SM6V  3193        3224  3193  1:15P Feb 07
SOYBEAN MEAL  Dec 26 @SM6Z  3211        3279  3211  1:15P Feb 07
SOYBEAN MEAL  Jan 27 @SM7F  3217          3217  1:15P Feb 07
SOYBEAN MEAL  Mar 27 @SM7H  3224          3224  1:15P Feb 07
SOYBEAN MEAL  May 27 @SM7K  3239          3239  1:15P Feb 07
SOYBEAN MEAL  Jul 27 @SM7N  3257        3315  3257  1:15P Feb 07
SOYBEAN MEAL  Aug 27 @SM7Q  3252          3252  1:15P Feb 07
SOYBEAN MEAL  Sep 27 @SM7U  3237          3237  1:15P Feb 07
SOYBEAN MEAL  Oct 27 @SM7V  3257          3257  1:15P Feb 07
SOYBEAN MEAL  Dec 27 @SM7Z  3281        3378  3281  1:15P Feb 07
SOYBEAN MEAL  Jul 28 @SM8N  3361          3361  1:15P Feb 07
SOYBEAN MEAL  Oct 28 @SM8V  3361          3361  1:15P Feb 07
SOYBEAN MEAL  Dec 28 @SM8Z  3396          3396  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  3009
Change:  - 5
Bid:  3008
Ask:  3009
Today's High:  3020
Today's Low:  2992
Volume:  69,848
Open:  3010
Settle:  3014
Prev:  3014
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
4:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@SM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN