Thursday, March 28, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3390
3388
3389
3363
3373
-17
3390
5:20A Mar 28
SOYBEAN MEAL
Jul 24
@SM4N
3426
3426
3427
3400
3411
-15
3426
5:20A Mar 28
SOYBEAN MEAL
Aug 24
@SM4Q
3434
3432
3433
3407
3418
-16
3434
5:07A Mar 28
SOYBEAN MEAL
Sep 24
@SM4U
3441
3441
3441
3414
3426
-15
3441
5:07A Mar 28
SOYBEAN MEAL
Oct 24
@SM4V
3437
3440
3440
3411
3420
-17
3437
5:03A Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3466
3466
3466
3442
3451
-15
3466
4:25A Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3474
3474
3474
3453
3460
-14
3474
4:21A Mar 28
SOYBEAN MEAL
Mar 25
@SM5H
3456
3450
3450
3436
3442
-14
3456
4:22A Mar 28
SOYBEAN MEAL
May 25
@SM5K
3454
3458
0
3454
1:15P Mar 27
SOYBEAN MEAL
Jul 25
@SM5N
3470
3483
3483
3456
3456
-14
3470
8:32P Mar 27
SOYBEAN MEAL
Aug 25
@SM5Q
3466
3482
0
3466
1:15P Mar 27
SOYBEAN MEAL
Sep 25
@SM5U
3456
3466
0
3456
1:15P Mar 27
SOYBEAN MEAL
Oct 25
@SM5V
3431
3465
0
3431
1:15P Mar 27
SOYBEAN MEAL
Dec 25
@SM5Z
3451
3456
0
3451
1:15P Mar 27
SOYBEAN MEAL
Jan 26
@SM6F
3454
0
3454
1:15P Mar 27
SOYBEAN MEAL
Mar 26
@SM6H
3450
3458
0
3450
1:15P Mar 27
SOYBEAN MEAL
May 26
@SM6K
3450
3498
0
3450
1:15P Mar 27
SOYBEAN MEAL
Jul 26
@SM6N
3462
0
3462
1:15P Mar 27
SOYBEAN MEAL
Aug 26
@SM6Q
3451
0
3451
1:15P Mar 27
SOYBEAN MEAL
Sep 26
@SM6U
3425
0
3425
1:15P Mar 27
SOYBEAN MEAL
Oct 26
@SM6V
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Dec 26
@SM6Z
3398
3668
0
3398
1:15P Mar 27
SOYBEAN MEAL
Jul 27
@SM7N
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Oct 27
@SM7V
3403
0
3403
1:15P Mar 27
SOYBEAN MEAL
Dec 27
@SM7Z
3378
0
3378
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3373
Change:
- 17
Bid:
3373
Ask:
3374
Today's High:
3389
Today's Low:
3363
Volume:
55,772
Open:
3388
Settle:
3390
Prev:
3390
Contract High:
Contract Low:
Updated:
Mar-28-2024
5:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.