Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3313	3316	3324	3284	3286	-27	3313	12:56A Jul 27
SOYBEAN MEAL Sep 26	@SM6U	3308	3302	3318	3273	3276	-32	3308	12:56A Jul 27
SOYBEAN MEAL Oct 26	@SM6V	3303	3300	3308	3263	3266	-37	3303	12:56A Jul 27
SOYBEAN MEAL Dec 26	@SM6Z	3352	3344	3356	3309	3313	-39	3352	12:56A Jul 27
SOYBEAN MEAL Jan 27	@SM7F	3377	3369	3380	3336	3338	-39	3377	12:51A Jul 27
SOYBEAN MEAL Mar 27	@SM7H	3386	3369	3389	3347	3350	-36	3386	12:56A Jul 27
SOYBEAN MEAL May 27	@SM7K	3395	3391	3396	3360	3361	-34	3395	12:56A Jul 27
SOYBEAN MEAL Jul 27	@SM7N	3416	3397	3405	3381	3382	-34	3416	12:51A Jul 27
SOYBEAN MEAL Aug 27	@SM7Q	3401				3393	0	3401	1:15P Jul 24
SOYBEAN MEAL Sep 27	@SM7U	3372				3365	0	3372	1:15P Jul 24
SOYBEAN MEAL Oct 27	@SM7V	3329				3330	0	3329	1:15P Jul 24
SOYBEAN MEAL Dec 27	@SM7Z	3342	3315	3318	3315	3316	-26	3342	12:22A Jul 27
SOYBEAN MEAL Jan 28	@SM8F	3333				3261	0	3333	1:15P Jul 24
SOYBEAN MEAL Mar 28	@SM8H	3307				3261	0	3307	1:15P Jul 24
SOYBEAN MEAL May 28	@SM8K	3301				3332	0	3301	1:15P Jul 24
SOYBEAN MEAL Jul 28	@SM8N	3318				3200	0	3318	1:15P Jul 24
SOYBEAN MEAL Aug 28	@SM8Q	3309				3200	0	3309	1:15P Jul 24
SOYBEAN MEAL Sep 28	@SM8U	3293				3200	0	3293	1:15P Jul 24
SOYBEAN MEAL Oct 28	@SM8V	3270				3200	0	3270	1:15P Jul 24
SOYBEAN MEAL Dec 28	@SM8Z	3217				3237	0	3217	1:15P Jul 24
SOYBEAN MEAL Jul 29	@SM9N	3304					0	3304	1:15P Jul 24
SOYBEAN MEAL Oct 29	@SM9V	3304					0	3304	1:15P Jul 24
SOYBEAN MEAL Dec 29	@SM9Z	3324					0	3324	1:15P Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.