Tuesday, January 6, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'13.5  112'13.0  112'14.0  112'06.0  112'12.5  -0'01.0  112'10.5  2:51P Jan 06
10 YR US TRE... Jun 26 @TY6M  112'09.5  112'06.0  112'09.0  112'02.5  112'07.0  -0'02.5  112'06.5  2:30P Jan 06
10 YR US TRE... Sep 26 @TY6U  112'06.0          -0'03.0  112'03.0  2:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'12.5
Change:  -0'01.0
Bid:  112'12.5
Ask:  112'13.0
Today's High:  112'14.0
Today's Low:  112'06.0
Volume:  1,322,934
Open:  112'13.0
Settle:  112'10.5
Prev:  112'13.5
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN