Saturday, March 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'13.5  112'16.5  112'24.5  112'06.0  112'16.0  0'04.5  112'18.0s  3:59P Mar 06
10 YR US TRE... Jun 26 @TY6M  112'10.0  112'11.5  112'21.0  112'01.5  112'11.5  0'04.0  112'14.0s  3:59P Mar 06
10 YR US TRE... Sep 26 @TY6U  112'05.5  112'08.0  112'17.5  111'29.0  112'07.0  0'04.0  112'09.5s  2:06P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'16.0
Change:  0'04.5
Bid:  112'15.5
Ask:  112'16.0
Today's High:  112'24.5
Today's Low:  112'06.0
Volume:  10,037
Open:  112'16.5
Settle:  112'18.0s
Prev:  112'13.5
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN