Tuesday, April 23, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  122'30.0  122'30.5  123'02.0  122'30.0  123'00.5  0'02.5  122'30.0  12:40A Apr 23
10 YR US TRE... Sep 19 @TY9U  123'03.5        123'03.5    123'03.5   
10 YR US TRE... Dec 19 @TY9Z  123'10.5          -0'07.0  123'03.5s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'00.5
Change:  0'02.5
Bid:  123'00.0
Ask:  123'00.5
Today's High:  123'02.0
Today's Low:  122'30.0
Volume:  610,997
Open:  122'30.5
Settle:  122'30.0
Prev:  122'30.0
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN