Monday, February 10, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'07.5  109'05.5  109'09.0  109'02.5  109'05.5  -0'02.0  109'07.5  2:37A Feb 10
10 YR US TRE... Jun 25 @TY5M  109'07.0  109'05.0  109'08.5  109'03.0  109'04.5  -0'02.5  109'07.0  2:35A Feb 10
10 YR US TRE... Sep 25 @TY5U  109'04.5        109'11.0    109'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  109'05.5
Change:  -0'02.0
Bid:  109'05.0
Ask:  109'05.5
Today's High:  109'09.0
Today's Low:  109'02.5
Volume:  2,465,327
Open:  109'05.5
Settle:  109'07.5
Prev:  109'07.5
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
2:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN