Wednesday, July 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'06.0  139'02.5  139'04.0  139'02.0  139'03.5  -0'02.5  139'06.0  7:26P Jul 08
10 YR US TRE... Dec 20 @TY0Z  139'02.5        138'24.5    139'02.5   
10 YR US TRE... Mar 21 @TY1H  139'04.5          -0'02.0  139'02.5s  2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'04.0
Change:  -0'02.0
Bid:  139'03.5
Ask:  139'04.0
Today's High:  139'04.0
Today's Low:  139'02.0
Volume:  902,275
Open:  139'02.5
Settle:  139'06.0
Prev:  139'06.0
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN