Friday, February 26, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  133'21.5  133'22.5  134'08.0  133'10.5  134'02.0  0'12.5  133'25.5  2:43P Feb 26
10 YR US TRE... Jun 21 @TY1M  132'18.5  132'20.0  133'05.5  132'08.0  132'31.5  0'13.0  132'23.0  2:43P Feb 26
10 YR US TRE... Sep 21 @TY1U  132'12.5          0'04.5  132'17.0  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  134'01.5
Change:  0'12.0
Bid:  134'01.5
Ask:  134'02.0
Today's High:  134'08.0
Today's Low:  133'10.5
Volume:  166,786
Open:  133'22.5
Settle:  133'25.5
Prev:  133'21.5
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN