Monday, February 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'05.5  113'06.5  113'07.5  113'03.0  113'04.5  -0'01.0  113'05.5  4:18A Feb 16
10 YR US TRE... Jun 26 @TY6M  113'02.5  113'04.0  113'05.0  113'00.0  113'02.0  -0'00.5  113'02.5  4:15A Feb 16
10 YR US TRE... Sep 26 @TY6U  112'27.0  112'25.0  112'27.0  112'25.0  112'27.0  0'00.0  112'27.0  3:38A Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'04.5
Change:  -0'01.0
Bid:  113'04.0
Ask:  113'04.5
Today's High:  113'07.5
Today's Low:  113'03.0
Volume:  3,459,260
Open:  113'06.5
Settle:  113'05.5
Prev:  113'05.5
Contract High: 
Contract Low: 
Updated:  Feb-16-2026
4:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN