Thursday, July 3, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'07.0  111'08.0  111'10.5  111'07.0  111'10.0  0'03.0  111'07.0  9:37P Jul 03
10 YR US TRE... Dec 25 @TY5Z  111'05.5  111'06.0  111'10.0  111'06.0  111'10.0  0'04.5  111'05.5  8:20P Jul 03
10 YR US TRE... Mar 26 @TY6H  111'02.5        112'03.0    111'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'10.0
Change:  0'03.0
Bid:  111'09.5
Ask:  111'10.0
Today's High:  111'10.5
Today's Low:  111'07.0
Volume:  1,924,606
Open:  111'08.0
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN