Friday, June 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'27.0  109'27.5  109'31.5  109'08.5  109'13.0  -0'16.0  109'11.0s  3:52P Jun 05
10 YR US TRE... Sep 26 @TY6U  109'19.0  109'19.0  109'24.0  108'31.0  109'05.0  -0'16.5  109'02.5s  3:59P Jun 05
10 YR US TRE... Dec 26 @TY6Z  109'15.0  109'18.0  109'19.0  108'26.5  108'29.5  -0'16.5  108'30.5s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'13.0
Change:  -0'16.0
Bid:  109'00.0
Ask:  111'29.5
Today's High:  109'31.5
Today's Low:  109'08.5
Volume:  7,248
Open:  109'27.5
Settle:  109'11.0s
Prev:  109'27.0
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
3:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN