Saturday, April 26, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'07.0  111'05.5  111'22.5  111'02.5  111'22.5  0'09.5  111'16.5s  3:59P Apr 25
10 YR US TRE... Sep 25 @TY5U  111'09.0  111'07.5  111'25.0  111'05.0  111'25.0  0'10.5  111'19.5s  3:59P Apr 25
10 YR US TRE... Dec 25 @TY5Z  111'10.5  111'10.5  111'10.5  111'10.5  111'10.5  0'08.0  111'18.5s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'22.5
Change:  0'09.5
Bid:  111'22.0
Ask:  111'22.5
Today's High:  111'22.5
Today's Low:  111'02.5
Volume:  1,218,234
Open:  111'05.5
Settle:  111'16.5s
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN