Sunday, July 21, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'20.5  127'25.0  127'27.5  127'12.0  127'14.0  -0'03.5  127'17.0s  3:59P Jul 19
10 YR US TRE... Dec 19 @TY9Z  128'02.0  128'02.0  128'02.5  127'27.5  127'28.5  -0'03.0  127'31.0s  3:58P Jul 19
10 YR US TRE... Mar 20 @TY0H  128'02.0          -0'03.0  127'31.0s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'14.0
Change:  -0'03.5
Bid:  127'13.5
Ask:  127'14.5
Today's High:  127'27.5
Today's Low:  127'12.0
Volume:  1,209,067
Open:  127'25.0
Settle:  127'17.0s
Prev:  127'20.5
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN