Saturday, April 20, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'22.5
107'25.0
108'22.5
107'24.5
107'27.0
0'06.5
107'29.0
s
3:59P Apr 19
10 YR US TRE...
Sep 24
@TY4U
107'31.0
108'01.0
108'29.0
108'01.0
108'03.0
0'06.0
108'05.0
s
3:14P Apr 19
10 YR US TRE...
Dec 24
@TY4Z
108'13.5
0'06.0
108'19.5
s
2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'27.0
Change:
0'06.5
Bid:
107'26.5
Ask:
107'27.0
Today's High:
108'22.5
Today's Low:
107'24.5
Volume:
2,131,924
Open:
107'25.0
Settle:
107'29.0
s
Prev:
107'22.5
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.