Sunday, May 9, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'21.5  132'18.5  133'16.5  132'17.5  132'23.0  0'02.5  132'24.0s  3:59P May 07
10 YR US TRE... Sep 21 @TY1U  131'26.5  131'24.5  132'20.5  131'22.5  131'28.5  0'02.5  131'29.0s  3:42P May 07
10 YR US TRE... Dec 21 @TY1Z  131'03.5  130'13.0  130'13.0  130'13.0  130'13.0  0'02.5  131'06.0s  2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'23.0
Change:  0'02.5
Bid:  132'23.0
Ask:  132'23.5
Today's High:  133'16.5
Today's Low:  132'17.5
Volume:  2,831,157
Open:  132'18.5
Settle:  132'24.0s
Prev:  132'21.5
Contract High: 
Contract Low: 
Updated:  May-07-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN