Thursday, October 30, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'22.5  112'22.0  112'23.5  112'21.0  112'21.0  -0'01.5  112'22.5  9:20P Oct 30
10 YR US TRE... Mar 26 @TY6H  112'20.0  112'21.0  112'21.0  112'19.0  112'20.5  0'00.5  112'20.0  8:30P Oct 30
10 YR US TRE... Jun 26 @TY6M  112'15.5        112'14.0    112'15.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'21.0
Change:  -0'01.5
Bid:  112'21.0
Ask:  112'21.5
Today's High:  112'23.5
Today's Low:  112'21.0
Volume:  2,051,754
Open:  112'22.0
Settle:  112'22.5
Prev:  112'22.5
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN