Wednesday, April 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  137'29.0  138'02.0  138'09.5  137'22.5  138'01.0  0'04.0  137'29.0  12:10P Apr 08
10 YR US TRE... Sep 20 @TY0U  137'23.0  138'05.0  138'05.0  137'18.0  138'05.0  0'14.0  137'23.0  1:31A Apr 08
10 YR US TRE... Dec 20 @TY0Z  138'01.0          -0'10.0  137'23.0s  2:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  138'01.0
Change:  0'04.0
Bid:  138'00.5
Ask:  138'01.0
Today's High:  138'09.5
Today's Low:  137'22.5
Volume:  1,441,115
Open:  138'02.0
Settle:  137'29.0
Prev:  137'29.0
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN