Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'07.0  122'09.5  122'12.0  122'06.0  122'07.0  0'00.0  122'07.0  8:53A Feb 20
10 YR US TRE... Jun 19 @TY9M  122'16.5  122'19.0  122'21.5  122'16.0  122'16.5  0'00.0  122'16.5  8:51A Feb 20
10 YR US TRE... Sep 19 @TY9U  122'08.5          0'05.5  122'14.0s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'06.5
Change:  -0'00.5
Bid:  122'06.5
Ask:  122'07.0
Today's High:  122'12.0
Today's Low:  122'06.0
Volume:  1,313,246
Open:  122'09.5
Settle:  122'07.0
Prev:  122'07.0
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN