Saturday, April 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.70  67.85  67.87  66.58  67.10  -0.61  67.09s  1:19P Apr 10
SOYBEAN OIL  Jul 26 @BO6N  67.62  67.72  67.79  66.50  67.00  -0.60  67.02s  1:19P Apr 10
SOYBEAN OIL  Aug 26 @BO6Q  66.55  66.58  66.71  65.46  65.92  -0.60  65.95s  1:19P Apr 10
SOYBEAN OIL  Sep 26 @BO6U  65.49  65.53  65.66  64.45  64.87  -0.60  64.89s  1:19P Apr 10
SOYBEAN OIL  Oct 26 @BO6V  64.43  64.39  64.58  63.44  63.83  -0.58  63.85s  1:19P Apr 10
SOYBEAN OIL  Dec 26 @BO6Z  63.78  63.83  63.96  62.85  63.19  -0.53  63.25s  1:19P Apr 10
SOYBEAN OIL  Jan 27 @BO7F  63.42  63.44  63.55  62.53  62.87  -0.48  62.94s  1:19P Apr 10
SOYBEAN OIL  Mar 27 @BO7H  62.81  62.83  62.92  62.00  62.36  -0.39  62.42s  1:19P Apr 10
SOYBEAN OIL  May 27 @BO7K  62.22  62.25  62.30  61.50  61.92  -0.31  61.91s  1:15P Apr 10
SOYBEAN OIL  Jul 27 @BO7N  61.57  61.46  61.60  61.00  61.33  -0.24  61.33s  1:15P Apr 10
SOYBEAN OIL  Aug 27 @BO7Q  60.67        60.53  -0.19  60.48s  1:15P Apr 10
SOYBEAN OIL  Sep 27 @BO7U  59.72  59.32  59.32  59.32  59.32  -0.18  59.54s  1:15P Apr 10
SOYBEAN OIL  Oct 27 @BO7V  58.76  58.38  58.38  58.38  58.38  -0.20  58.56s  1:15P Apr 10
SOYBEAN OIL  Dec 27 @BO7Z  58.31  57.75  58.06  57.75  58.06  -0.28  58.03s  1:15P Apr 10
SOYBEAN OIL  Jan 28 @BO8F  57.83          -0.27  57.56s  1:15P Apr 10
SOYBEAN OIL  Mar 28 @BO8H  57.39          -0.27  57.12s  1:15P Apr 10
SOYBEAN OIL  May 28 @BO8K  57.13          -0.26  56.87s  1:15P Apr 10
SOYBEAN OIL  Jul 28 @BO8N  57.36          -0.26  57.10s  1:15P Apr 10
SOYBEAN OIL  Aug 28 @BO8Q  57.05          -0.26  56.79s  1:15P Apr 10
SOYBEAN OIL  Sep 28 @BO8U  56.71          -0.26  56.45s  1:15P Apr 10
SOYBEAN OIL  Oct 28 @BO8V  56.86          -0.26  56.60s  1:15P Apr 10
SOYBEAN OIL  Dec 28 @BO8Z  56.83          -0.26  56.57s  1:15P Apr 10
SOYBEAN OIL  Jul 29 @BO9N  56.72          -0.26  56.46s  1:15P Apr 10
SOYBEAN OIL  Oct 29 @BO9V  56.71          -0.26  56.45s  1:15P Apr 10
SOYBEAN OIL  Dec 29 @BO9Z  56.03          -0.26  55.77s  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.10
Change:  -0.61
Bid:  67.09
Ask:  67.28
Today's High:  67.87
Today's Low:  66.58
Volume:  76,938
Open:  67.85
Settle:  67.09s
Prev:  67.70
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN