Friday, February 26, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  50.96  50.70  51.50  50.00  51.50  0.38  51.34s  1:19P Feb 26
SOYBEAN OIL  May 21 @BO1K  49.67  49.68  50.08  48.60  50.08  0.27  49.94s  1:19P Feb 26
SOYBEAN OIL  Jul 21 @BO1N  48.67  48.74  48.94  47.64  48.94  0.13  48.80s  1:19P Feb 26
SOYBEAN OIL  Aug 21 @BO1Q  47.42  47.53  47.63  46.46  47.63  0.05  47.47s  1:19P Feb 26
SOYBEAN OIL  Sep 21 @BO1U  46.09  46.19  46.27  45.22  46.27  0.01  46.10s  1:19P Feb 26
SOYBEAN OIL  Oct 21 @BO1V  44.98  45.07  45.27  44.21  45.27  -0.01  44.97s  1:19P Feb 26
SOYBEAN OIL  Dec 21 @BO1Z  44.31  44.33  44.71  43.49  44.47  0.00  44.31s  1:19P Feb 26
SOYBEAN OIL  Jan 22 @BO2F  43.96  43.88  44.37  43.37  44.37  -0.02  43.94s  1:19P Feb 26
SOYBEAN OIL  Mar 22 @BO2H  43.52  43.45  43.92  42.93  43.92  0.00  43.52s  1:19P Feb 26
SOYBEAN OIL  May 22 @BO2K  43.16  43.03  43.21  42.68  43.21  0.02  43.18s  1:15P Feb 26
SOYBEAN OIL  Jul 22 @BO2N  42.87  42.65  42.83  42.38  42.79  0.05  42.92s  1:15P Feb 26
SOYBEAN OIL  Aug 22 @BO2Q  42.51        42.31  0.04  42.55s  1:15P Feb 26
SOYBEAN OIL  Sep 22 @BO2U  42.02        41.90  0.00  42.02s  1:15P Feb 26
SOYBEAN OIL  Oct 22 @BO2V  41.31        41.32  -0.01  41.30s  1:15P Feb 26
SOYBEAN OIL  Dec 22 @BO2Z  41.07  40.80  40.95  40.50  40.95  0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Jan 23 @BO3F  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Mar 23 @BO3H  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  May 23 @BO3K  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Jul 23 @BO3N  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Aug 23 @BO3Q  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Sep 23 @BO3U  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Oct 23 @BO3V  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Dec 23 @BO3Z  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Jul 24 @BO4N  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Oct 24 @BO4V  41.07          0.01  41.08s  1:15P Feb 26
SOYBEAN OIL  Dec 24 @BO4Z  41.07          0.01  41.08s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  51.50
Change:  0.38
Bid:  49.50
Ask: 
Today's High:  51.50
Today's Low:  50.00
Volume:  2,480
Open:  50.70
Settle:  51.34s
Prev:  50.96
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN