Monday, October 20, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.31  51.30  51.37  51.22  51.33  0.02  51.31  7:28P Oct 20
SOYBEAN OIL  Jan 26 @BO6F  51.67  51.66  51.72  51.58  51.68  0.01  51.67  7:28P Oct 20
SOYBEAN OIL  Mar 26 @BO6H  52.10  52.08  52.13  52.01  52.08  -0.02  52.10  7:25P Oct 20
SOYBEAN OIL  May 26 @BO6K  52.32  52.29  52.31  52.26  52.26  -0.06  52.32  7:06P Oct 20
SOYBEAN OIL  Jul 26 @BO6N  52.30  52.27  52.27  52.22  52.24  -0.06  52.30  7:06P Oct 20
SOYBEAN OIL  Aug 26 @BO6Q  51.98  51.94  51.94  51.87  51.94  -0.04  51.98  7:25P Oct 20
SOYBEAN OIL  Sep 26 @BO6U  51.68  51.64  51.64  51.58  51.61  -0.07  51.68  7:24P Oct 20
SOYBEAN OIL  Oct 26 @BO6V  51.35        51.37  0.00  51.35  1:15P Oct 20
SOYBEAN OIL  Dec 26 @BO6Z  51.26  51.21  51.21  51.19  51.19  -0.07  51.26  7:24P Oct 20
SOYBEAN OIL  Jan 27 @BO7F  51.17        50.68  0.00  51.17  1:15P Oct 20
SOYBEAN OIL  Mar 27 @BO7H  50.97        50.62  0.00  50.97  1:15P Oct 20
SOYBEAN OIL  May 27 @BO7K  50.82        49.54  0.00  50.82  1:15P Oct 20
SOYBEAN OIL  Jul 27 @BO7N  50.64        49.19  0.00  50.64  1:15P Oct 20
SOYBEAN OIL  Aug 27 @BO7Q  50.33        49.17  0.00  50.33  1:15P Oct 20
SOYBEAN OIL  Sep 27 @BO7U  50.01        48.79  0.00  50.01  1:15P Oct 20
SOYBEAN OIL  Oct 27 @BO7V  49.66          0.00  49.66  1:15P Oct 20
SOYBEAN OIL  Dec 27 @BO7Z  49.58        48.75  0.00  49.58  1:15P Oct 20
SOYBEAN OIL  Jul 28 @BO8N  49.47          0.00  49.47  1:15P Oct 20
SOYBEAN OIL  Oct 28 @BO8V  49.46          0.00  49.46  1:15P Oct 20
SOYBEAN OIL  Dec 28 @BO8Z  48.84          0.00  48.84  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.33
Change:  0.02
Bid:  51.33
Ask:  51.34
Today's High:  51.37
Today's Low:  51.22
Volume:  39,964
Open:  51.30
Settle:  51.31
Prev:  51.31
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN