Friday, July 10, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.45  70.66  71.32  70.66  71.28  0.41  70.86s  1:15P Jul 10
SOYBEAN OIL  Aug 26 @BO6Q  69.92  70.08  70.85  69.43  70.42  0.54  70.46s  1:19P Jul 10
SOYBEAN OIL  Sep 26 @BO6U  69.48  69.73  70.34  68.98  69.90  0.44  69.92s  1:19P Jul 10
SOYBEAN OIL  Oct 26 @BO6V  68.94  69.17  69.69  68.44  69.30  0.39  69.33s  1:19P Jul 10
SOYBEAN OIL  Dec 26 @BO6Z  68.62  68.79  69.42  68.07  68.95  0.36  68.98s  1:19P Jul 10
SOYBEAN OIL  Jan 27 @BO7F  68.51  68.63  69.19  67.96  68.82  0.33  68.84s  1:19P Jul 10
SOYBEAN OIL  Mar 27 @BO7H  68.26  68.42  68.90  67.75  68.53  0.28  68.54s  1:19P Jul 10
SOYBEAN OIL  May 27 @BO7K  67.91  68.04  68.50  67.42  68.15  0.24  68.15s  1:19P Jul 10
SOYBEAN OIL  Jul 27 @BO7N  67.41  67.64  67.86  66.89  67.63  0.23  67.64s  1:17P Jul 10
SOYBEAN OIL  Aug 27 @BO7Q  66.61  66.50  66.84  66.45  66.84  0.22  66.83s  1:15P Jul 10
SOYBEAN OIL  Sep 27 @BO7U  65.77  65.86  65.95  65.86  65.95  0.21  65.98s  1:15P Jul 10
SOYBEAN OIL  Oct 27 @BO7V  64.90  65.17  65.17  64.99  64.99  0.19  65.09s  1:15P Jul 10
SOYBEAN OIL  Dec 27 @BO7Z  64.40  64.58  64.72  64.11  64.49  0.20  64.60s  1:15P Jul 10
SOYBEAN OIL  Jan 28 @BO8F  64.02        63.91  0.20  64.22s  1:15P Jul 10
SOYBEAN OIL  Mar 28 @BO8H  63.48        63.50  0.20  63.68s  1:15P Jul 10
SOYBEAN OIL  May 28 @BO8K  63.08          0.17  63.25s  1:15P Jul 10
SOYBEAN OIL  Jul 28 @BO8N  62.78        59.50  0.11  62.89s  1:15P Jul 10
SOYBEAN OIL  Aug 28 @BO8Q  62.35          0.11  62.46s  1:15P Jul 10
SOYBEAN OIL  Sep 28 @BO8U  62.01          0.11  62.12s  1:15P Jul 10
SOYBEAN OIL  Oct 28 @BO8V  61.81          0.11  61.92s  1:15P Jul 10
SOYBEAN OIL  Dec 28 @BO8Z  61.63          0.11  61.74s  1:15P Jul 10
SOYBEAN OIL  Jul 29 @BO9N  61.52          0.11  61.63s  1:15P Jul 10
SOYBEAN OIL  Oct 29 @BO9V  61.51          0.11  61.62s  1:15P Jul 10
SOYBEAN OIL  Dec 29 @BO9Z  60.83          0.11  60.94s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  71.28
Change:  0.41
Bid:  46.50
Ask:  76.65
Today's High:  71.32
Today's Low:  70.66
Volume:  41
Open:  70.66
Settle:  70.86s
Prev:  70.45
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN