Thursday, July 3, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  55.06  54.80  54.80  54.65  54.65  -0.41  55.06  11:46P Jul 02
SOYBEAN OIL  Aug 25 @BO5Q  55.02  54.97  55.05  54.42  54.57  -0.45  55.02  1:41A Jul 03
SOYBEAN OIL  Sep 25 @BO5U  54.90  54.90  54.90  54.30  54.45  -0.45  54.90  1:41A Jul 03
SOYBEAN OIL  Oct 25 @BO5V  54.87  54.78  54.89  54.29  54.41  -0.46  54.87  1:41A Jul 03
SOYBEAN OIL  Dec 25 @BO5Z  55.07  54.98  55.10  54.50  54.66  -0.41  55.07  1:41A Jul 03
SOYBEAN OIL  Jan 26 @BO6F  55.21  55.19  55.21  54.66  54.82  -0.39  55.21  1:37A Jul 03
SOYBEAN OIL  Mar 26 @BO6H  55.04  55.00  55.04  54.47  54.64  -0.40  55.04  1:37A Jul 03
SOYBEAN OIL  May 26 @BO6K  54.77  54.72  54.74  54.19  54.34  -0.43  54.77  1:36A Jul 03
SOYBEAN OIL  Jul 26 @BO6N  54.45  54.38  54.38  53.84  53.99  -0.46  54.45  1:36A Jul 03
SOYBEAN OIL  Aug 26 @BO6Q  53.97        53.96  0.00  53.97  1:15P Jul 02
SOYBEAN OIL  Sep 26 @BO6U  53.47        53.34  0.00  53.47  1:15P Jul 02
SOYBEAN OIL  Oct 26 @BO6V  52.96        52.90  0.00  52.96  1:15P Jul 02
SOYBEAN OIL  Dec 26 @BO6Z  52.78  52.27  52.27  52.27  52.27  -0.51  52.78  12:15A Jul 03
SOYBEAN OIL  Jan 27 @BO7F  52.63        51.25  0.00  52.63  1:15P Jul 02
SOYBEAN OIL  Mar 27 @BO7H  52.42        53.17  0.00  52.42  1:15P Jul 02
SOYBEAN OIL  May 27 @BO7K  52.25        49.78  0.00  52.25  1:15P Jul 02
SOYBEAN OIL  Jul 27 @BO7N  52.29        49.71  0.00  52.29  1:15P Jul 02
SOYBEAN OIL  Aug 27 @BO7Q  51.96          0.00  51.96  1:15P Jul 02
SOYBEAN OIL  Sep 27 @BO7U  51.63          0.00  51.63  1:15P Jul 02
SOYBEAN OIL  Oct 27 @BO7V  51.47          0.00  51.47  1:15P Jul 02
SOYBEAN OIL  Dec 27 @BO7Z  51.32        48.75  0.00  51.32  1:15P Jul 02
SOYBEAN OIL  Jul 28 @BO8N  51.21          0.00  51.21  1:15P Jul 02
SOYBEAN OIL  Oct 28 @BO8V  51.20          0.00  51.20  1:15P Jul 02
SOYBEAN OIL  Dec 28 @BO8Z  50.94          0.00  50.94  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.65
Change:  -0.41
Bid:  54.63
Ask:  54.72
Today's High:  54.80
Today's Low:  54.65
Volume:  454
Open:  54.80
Settle:  55.06
Prev:  55.06
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN