Monday, May 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.26  76.32  76.32  74.37  74.86  -0.58  74.68s  1:15P May 11
SOYBEAN OIL  Jul 26 @BO6N  74.32  75.00  75.13  73.25  73.65  -0.58  73.74s  1:19P May 11
SOYBEAN OIL  Aug 26 @BO6Q  72.78  73.40  73.61  71.95  72.26  -0.40  72.38s  1:19P May 11
SOYBEAN OIL  Sep 26 @BO6U  71.50  71.97  72.32  70.86  71.18  -0.21  71.29s  1:19P May 11
SOYBEAN OIL  Oct 26 @BO6V  70.36  70.86  71.18  69.83  70.17  -0.11  70.25s  1:18P May 11
SOYBEAN OIL  Dec 26 @BO6Z  69.57  70.00  70.34  69.12  69.45  -0.03  69.54s  1:19P May 11
SOYBEAN OIL  Jan 27 @BO7F  69.02  69.25  69.74  68.64  68.95  -0.02  69.00s  1:19P May 11
SOYBEAN OIL  Mar 27 @BO7H  68.25  68.57  68.93  67.95  68.17  0.01  68.26s  1:19P May 11
SOYBEAN OIL  May 27 @BO7K  67.49  67.91  68.09  67.30  67.47  0.03  67.52s  1:17P May 11
SOYBEAN OIL  Jul 27 @BO7N  66.68  67.05  67.30  66.55  66.77  0.05  66.73s  1:15P May 11
SOYBEAN OIL  Aug 27 @BO7Q  65.59        67.14  0.08  65.67s  1:15P May 11
SOYBEAN OIL  Sep 27 @BO7U  64.45        63.74  0.13  64.58s  1:15P May 11
SOYBEAN OIL  Oct 27 @BO7V  63.26        63.60  0.20  63.46s  1:15P May 11
SOYBEAN OIL  Dec 27 @BO7Z  62.67  62.90  62.90  62.76  62.76  0.22  62.89s  1:15P May 11
SOYBEAN OIL  Jan 28 @BO8F  62.23          0.19  62.42s  1:15P May 11
SOYBEAN OIL  Mar 28 @BO8H  61.72        63.01  0.13  61.85s  1:15P May 11
SOYBEAN OIL  May 28 @BO8K  61.45          0.13  61.58s  1:15P May 11
SOYBEAN OIL  Jul 28 @BO8N  61.59          0.30  61.89s  1:15P May 11
SOYBEAN OIL  Aug 28 @BO8Q  61.28          0.30  61.58s  1:15P May 11
SOYBEAN OIL  Sep 28 @BO8U  60.94          0.30  61.24s  1:15P May 11
SOYBEAN OIL  Oct 28 @BO8V  61.04          0.30  61.34s  1:15P May 11
SOYBEAN OIL  Dec 28 @BO8Z  61.01          0.30  61.31s  1:15P May 11
SOYBEAN OIL  Jul 29 @BO9N  60.90          0.30  61.20s  1:15P May 11
SOYBEAN OIL  Oct 29 @BO9V  60.89          0.30  61.19s  1:15P May 11
SOYBEAN OIL  Dec 29 @BO9Z  60.21          0.30  60.51s  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  74.86
Change:  -0.58
Bid:  74.53
Ask: 
Today's High:  76.32
Today's Low:  74.37
Volume:  29
Open:  76.32
Settle:  74.68s
Prev:  75.26
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN