Monday, February 10, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.98  45.94  45.94  45.45  45.63  -0.35  45.98  2:41A Feb 10
SOYBEAN OIL  May 25 @BO5K  46.48  46.47  46.47  46.00  46.14  -0.34  46.48  2:40A Feb 10
SOYBEAN OIL  Jul 25 @BO5N  46.69  46.61  46.61  46.21  46.33  -0.36  46.69  2:39A Feb 10
SOYBEAN OIL  Aug 25 @BO5Q  46.51  46.25  46.35  46.12  46.12  -0.39  46.51  2:36A Feb 10
SOYBEAN OIL  Sep 25 @BO5U  46.24  46.01  46.08  45.80  45.85  -0.39  46.24  2:39A Feb 10
SOYBEAN OIL  Oct 25 @BO5V  45.94  45.75  45.81  45.50  45.57  -0.37  45.94  2:37A Feb 10
SOYBEAN OIL  Dec 25 @BO5Z  45.95  45.72  45.79  45.54  45.57  -0.38  45.95  2:39A Feb 10
SOYBEAN OIL  Jan 26 @BO6F  45.98  45.76  45.80  45.66  45.67  -0.31  45.98  1:50A Feb 10
SOYBEAN OIL  Mar 26 @BO6H  45.96        45.70  0.00  45.96  1:15P Feb 07
SOYBEAN OIL  May 26 @BO6K  46.05        45.70  0.00  46.05  1:15P Feb 07
SOYBEAN OIL  Jul 26 @BO6N  46.15        45.69  0.00  46.15  1:15P Feb 07
SOYBEAN OIL  Aug 26 @BO6Q  46.01        45.38  0.00  46.01  1:15P Feb 07
SOYBEAN OIL  Sep 26 @BO6U  45.79        45.18  0.00  45.79  1:15P Feb 07
SOYBEAN OIL  Oct 26 @BO6V  45.52        44.83  0.00  45.52  1:15P Feb 07
SOYBEAN OIL  Dec 26 @BO6Z  45.53        44.77  0.00  45.53  1:15P Feb 07
SOYBEAN OIL  Jan 27 @BO7F  45.61          0.00  45.61  1:15P Feb 07
SOYBEAN OIL  Mar 27 @BO7H  45.71          0.00  45.71  1:15P Feb 07
SOYBEAN OIL  May 27 @BO7K  45.83          0.00  45.83  1:15P Feb 07
SOYBEAN OIL  Jul 27 @BO7N  45.42          0.00  45.42  1:15P Feb 07
SOYBEAN OIL  Aug 27 @BO7Q  45.26          0.00  45.26  1:15P Feb 07
SOYBEAN OIL  Sep 27 @BO7U  45.18          0.00  45.18  1:15P Feb 07
SOYBEAN OIL  Oct 27 @BO7V  45.41          0.00  45.41  1:15P Feb 07
SOYBEAN OIL  Dec 27 @BO7Z  45.15          0.00  45.15  1:15P Feb 07
SOYBEAN OIL  Jul 28 @BO8N  45.04          0.00  45.04  1:15P Feb 07
SOYBEAN OIL  Oct 28 @BO8V  45.03          0.00  45.03  1:15P Feb 07
SOYBEAN OIL  Dec 28 @BO8Z  44.77          0.00  44.77  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.63
Change:  -0.35
Bid:  45.62
Ask:  45.64
Today's High:  45.94
Today's Low:  45.45
Volume:  81,143
Open:  45.94
Settle:  45.98
Prev:  45.98
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
2:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN