Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.74  29.74  29.91  29.69  29.72  -0.02  29.74  8:51A Feb 20
SOYBEAN OIL  May 19 @BO9K  30.08  30.07  30.25  30.02  30.05  -0.03  30.08  8:52A Feb 20
SOYBEAN OIL  Jul 19 @BO9N  30.41  30.40  30.58  30.35  30.38  -0.03  30.41  8:52A Feb 20
SOYBEAN OIL  Aug 19 @BO9Q  30.57  30.61  30.74  30.52  30.53  -0.04  30.57  8:50A Feb 20
SOYBEAN OIL  Sep 19 @BO9U  30.71  30.73  30.83  30.65  30.71  0.00  30.71  8:41A Feb 20
SOYBEAN OIL  Oct 19 @BO9V  30.81  30.83  30.96  30.78  30.80  -0.01  30.81  8:41A Feb 20
SOYBEAN OIL  Dec 19 @BO9Z  31.03  31.08  31.19  30.96  31.00  -0.03  31.03  8:51A Feb 20
SOYBEAN OIL  Jan 20 @BO0F  31.26  31.31  31.31  31.21  31.24  -0.02  31.26  8:41A Feb 20
SOYBEAN OIL  Mar 20 @BO0H  31.49  31.54  31.54  31.51  31.51  0.02  31.49  4:20A Feb 20
SOYBEAN OIL  May 20 @BO0K  31.71  31.75  31.75  31.62  31.64  -0.07  31.71  8:33A Feb 20
SOYBEAN OIL  Jul 20 @BO0N  31.94  31.90  31.90  31.90  31.90  -0.04  31.94  8:39A Feb 20
SOYBEAN OIL  Aug 20 @BO0Q  32.26  32.18  32.18  32.03  32.03  -0.25  32.01s  1:15P Feb 19
SOYBEAN OIL  Sep 20 @BO0U  32.35        32.12  -0.23  32.12s  1:15P Feb 19
SOYBEAN OIL  Oct 20 @BO0V  32.42  32.24  32.24  32.24  32.24  -0.23  32.19s  1:15P Feb 19
SOYBEAN OIL  Dec 20 @BO0Z  32.33  32.36  32.36  32.36  32.36  0.03  32.33  7:24A Feb 20
SOYBEAN OIL  Jan 21 @BO1F  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  Mar 21 @BO1H  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  May 21 @BO1K  32.73          -0.25  32.48s  1:15P Feb 19
SOYBEAN OIL  Jul 21 @BO1N  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Aug 21 @BO1Q  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Sep 21 @BO1U  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Oct 21 @BO1V  32.75          -0.25  32.50s  1:15P Feb 19
SOYBEAN OIL  Dec 21 @BO1Z  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Jul 22 @BO2N  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Oct 22 @BO2V  32.80          -0.25  32.55s  1:15P Feb 19
SOYBEAN OIL  Dec 22 @BO2Z  32.80          -0.25  32.55s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.74
Change: 
Bid:  29.73
Ask:  29.74
Today's High:  29.91
Today's Low:  29.69
Volume:  50,744
Open:  29.74
Settle:  29.74
Prev:  29.74
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN