Tuesday, February 10, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  56.69  56.74  57.39  56.27  57.22  0.53  56.69  12:52P Feb 10
SOYBEAN OIL  May 26 @BO6K  57.17  57.25  57.86  56.75  57.68  0.51  57.17  12:52P Feb 10
SOYBEAN OIL  Jul 26 @BO6N  57.36  57.37  58.01  56.93  57.85  0.49  57.36  12:52P Feb 10
SOYBEAN OIL  Aug 26 @BO6Q  57.01  57.01  57.63  56.57  57.48  0.47  57.01  12:52P Feb 10
SOYBEAN OIL  Sep 26 @BO6U  56.56  56.57  57.14  56.17  57.04  0.48  56.56  12:49P Feb 10
SOYBEAN OIL  Oct 26 @BO6V  56.04  56.10  56.61  55.64  56.54  0.50  56.04  12:48P Feb 10
SOYBEAN OIL  Dec 26 @BO6Z  55.87  55.87  56.44  55.41  56.33  0.46  55.87  12:52P Feb 10
SOYBEAN OIL  Jan 27 @BO7F  55.73  55.77  56.26  55.31  56.19  0.46  55.73  12:51P Feb 10
SOYBEAN OIL  Mar 27 @BO7H  55.49  55.52  55.59  55.16  55.43  -0.06  55.49  10:36A Feb 10
SOYBEAN OIL  May 27 @BO7K  55.28  55.24  55.43  55.22  55.43  0.15  55.28  11:12A Feb 10
SOYBEAN OIL  Jul 27 @BO7N  55.07        54.39  0.00  55.07  1:15P Feb 09
SOYBEAN OIL  Aug 27 @BO7Q  54.62        53.36  0.00  54.62  1:15P Feb 09
SOYBEAN OIL  Sep 27 @BO7U  54.17        53.00  0.00  54.17  1:15P Feb 09
SOYBEAN OIL  Oct 27 @BO7V  53.71        50.75  0.00  53.71  1:15P Feb 09
SOYBEAN OIL  Dec 27 @BO7Z  53.66        53.17  0.00  53.66  1:15P Feb 09
SOYBEAN OIL  Jan 28 @BO8F  53.58          0.00  53.58  1:15P Feb 09
SOYBEAN OIL  Mar 28 @BO8H  53.55          0.00  53.55  1:15P Feb 09
SOYBEAN OIL  May 28 @BO8K  53.53          0.00  53.53  1:15P Feb 09
SOYBEAN OIL  Jul 28 @BO8N  53.46          0.00  53.46  1:15P Feb 09
SOYBEAN OIL  Aug 28 @BO8Q  53.15          0.00  53.15  1:15P Feb 09
SOYBEAN OIL  Sep 28 @BO8U  52.81          0.00  52.81  1:15P Feb 09
SOYBEAN OIL  Oct 28 @BO8V  52.92          0.00  52.92  1:15P Feb 09
SOYBEAN OIL  Dec 28 @BO8Z  52.87          0.00  52.87  1:15P Feb 09
SOYBEAN OIL  Jul 29 @BO9N  52.76          0.00  52.76  1:15P Feb 09
SOYBEAN OIL  Oct 29 @BO9V  52.75          0.00  52.75  1:15P Feb 09
SOYBEAN OIL  Dec 29 @BO9Z  52.07          0.00  52.07  1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  57.22
Change:  0.53
Bid:  57.21
Ask:  57.22
Today's High:  57.39
Today's Low:  56.27
Volume:  120,956
Open:  56.74
Settle:  56.69
Prev:  56.69
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN