Thursday, April 9, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  27.18  27.27  27.75  27.15  27.41  0.23  27.41s  1:19P Apr 09
SOYBEAN OIL  Jul 20 @BO0N  27.53  27.62  28.10  27.51  27.76  0.23  27.76s  1:19P Apr 09
SOYBEAN OIL  Aug 20 @BO0Q  27.69  27.72  28.24  27.72  27.92  0.24  27.93s  1:19P Apr 09
SOYBEAN OIL  Sep 20 @BO0U  27.86  27.92  28.40  27.89  28.08  0.24  28.10s  1:19P Apr 09
SOYBEAN OIL  Oct 20 @BO0V  28.04  28.21  28.55  28.10  28.25  0.21  28.25s  1:19P Apr 09
SOYBEAN OIL  Dec 20 @BO0Z  28.37  28.42  28.90  28.32  28.56  0.20  28.57s  1:19P Apr 09
SOYBEAN OIL  Jan 21 @BO1F  28.59  28.76  28.98  28.60  28.75  0.17  28.76s  1:19P Apr 09
SOYBEAN OIL  Mar 21 @BO1H  28.71  28.85  29.18  28.64  28.85  0.13  28.84s  1:19P Apr 09
SOYBEAN OIL  May 21 @BO1K  28.88  28.88  29.25  28.87  29.01  0.11  28.99s  1:15P Apr 09
SOYBEAN OIL  Jul 21 @BO1N  29.14  29.49  29.49  29.16  29.25  0.09  29.23s  1:16P Apr 09
SOYBEAN OIL  Aug 21 @BO1Q  29.27  29.38  29.38  29.28  29.28  0.07  29.34s  1:15P Apr 09
SOYBEAN OIL  Sep 21 @BO1U  29.39  29.55  29.55  29.42  29.42  0.05  29.44s  1:15P Apr 09
SOYBEAN OIL  Oct 21 @BO1V  29.47  29.61  29.61  29.50  29.50  0.07  29.54s  1:15P Apr 09
SOYBEAN OIL  Dec 21 @BO1Z  29.71  29.84  29.84  29.67  29.78  0.06  29.77s  1:15P Apr 09
SOYBEAN OIL  Jan 22 @BO2F  29.90        29.73  0.06  29.96s  1:15P Apr 09
SOYBEAN OIL  Mar 22 @BO2H  30.17        29.25  0.07  30.24s  1:15P Apr 09
SOYBEAN OIL  May 22 @BO2K  30.32        30.00  0.06  30.38s  1:15P Apr 09
SOYBEAN OIL  Jul 22 @BO2N  30.46        29.75  0.01  30.47s  1:15P Apr 09
SOYBEAN OIL  Aug 22 @BO2Q  30.40        30.50  0.01  30.41s  1:15P Apr 09
SOYBEAN OIL  Sep 22 @BO2U  30.25        30.50  0.01  30.26s  1:15P Apr 09
SOYBEAN OIL  Oct 22 @BO2V  30.25          0.01  30.26s  1:15P Apr 09
SOYBEAN OIL  Dec 22 @BO2Z  30.26          0.01  30.27s  1:15P Apr 09
SOYBEAN OIL  Jul 23 @BO3N  30.26          0.01  30.27s  1:15P Apr 09
SOYBEAN OIL  Oct 23 @BO3V  30.26          0.01  30.27s  1:15P Apr 09
SOYBEAN OIL  Dec 23 @BO3Z  30.26          0.01  30.27s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  27.41
Change:  0.23
Bid:  27.65
Ask:  27.65
Today's High:  27.75
Today's Low:  27.15
Volume:  50,671
Open:  27.27
Settle:  27.41s
Prev:  27.18
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:07PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN