Sunday, May 9, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  66.25  67.33  67.69  67.33  67.33  0.13  66.38s  1:15P May 07
SOYBEAN OIL  Jul 21 @BO1N  64.35  64.37  66.28  64.16  64.35  0.13  64.48s  1:19P May 07
SOYBEAN OIL  Aug 21 @BO1Q  61.09  61.09  62.87  60.73  61.14  0.14  61.23s  1:19P May 07
SOYBEAN OIL  Sep 21 @BO1U  59.45  59.69  61.00  59.18  59.58  0.18  59.63s  1:19P May 07
SOYBEAN OIL  Oct 21 @BO1V  58.33  58.29  59.69  58.00  58.52  0.21  58.54s  1:19P May 07
SOYBEAN OIL  Dec 21 @BO1Z  57.64  57.43  58.88  57.30  57.87  0.26  57.90s  1:19P May 07
SOYBEAN OIL  Jan 22 @BO2F  57.05  56.75  58.18  56.73  57.23  0.23  57.28s  1:19P May 07
SOYBEAN OIL  Mar 22 @BO2H  56.26  55.96  57.45  55.96  56.40  0.20  56.46s  1:19P May 07
SOYBEAN OIL  May 22 @BO2K  55.66  55.33  56.78  55.33  55.80  0.21  55.87s  1:19P May 07
SOYBEAN OIL  Jul 22 @BO2N  55.11  55.30  56.22  55.30  55.36  0.26  55.37s  1:19P May 07
SOYBEAN OIL  Aug 22 @BO2Q  54.62  55.24  55.24  55.13  55.13  0.21  54.83s  1:15P May 07
SOYBEAN OIL  Sep 22 @BO2U  54.28  54.84  54.86  54.66  54.73  0.18  54.46s  1:15P May 07
SOYBEAN OIL  Oct 22 @BO2V  53.88  54.56  54.61  54.33  54.33  0.23  54.11s  1:15P May 07
SOYBEAN OIL  Dec 22 @BO2Z  53.70  53.80  54.62  53.80  54.00  0.29  53.99s  1:19P May 07
SOYBEAN OIL  Jan 23 @BO3F  53.63          0.29  53.92s  1:15P May 07
SOYBEAN OIL  Mar 23 @BO3H  53.57          0.29  53.86s  1:15P May 07
SOYBEAN OIL  May 23 @BO3K  53.53          0.29  53.82s  1:15P May 07
SOYBEAN OIL  Jul 23 @BO3N  53.55          0.29  53.84s  1:15P May 07
SOYBEAN OIL  Aug 23 @BO3Q  53.55          0.29  53.84s  1:15P May 07
SOYBEAN OIL  Sep 23 @BO3U  53.55          0.29  53.84s  1:15P May 07
SOYBEAN OIL  Oct 23 @BO3V  53.55          0.29  53.84s  1:15P May 07
SOYBEAN OIL  Dec 23 @BO3Z  53.51  53.51  53.51  53.51  53.51  -0.01  53.50s  1:18P May 07
SOYBEAN OIL  Jul 24 @BO4N  53.51          -0.01  53.50s  1:15P May 07
SOYBEAN OIL  Oct 24 @BO4V  53.51          -0.01  53.50s  1:15P May 07
SOYBEAN OIL  Dec 24 @BO4Z  53.51          -0.01  53.50s  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  67.33
Change:  0.13
Bid:  55.00
Ask: 
Today's High:  67.69
Today's Low:  67.33
Volume:  13
Open:  67.33
Settle:  66.38s
Prev:  66.25
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN