Wednesday, July 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.76  28.78  28.82  28.46  28.46  -0.30  28.46s  1:16P Jul 08
SOYBEAN OIL  Aug 20 @BO0Q  28.55  28.57  28.62  28.56  28.56  0.01  28.55  7:26P Jul 08
SOYBEAN OIL  Sep 20 @BO0U  28.71  28.72  28.78  28.71  28.73  0.02  28.71  7:26P Jul 08
SOYBEAN OIL  Oct 20 @BO0V  28.88  28.89  28.92  28.88  28.89  0.01  28.88  7:26P Jul 08
SOYBEAN OIL  Dec 20 @BO0Z  29.21  29.24  29.28  29.20  29.21  0.00  29.21  7:27P Jul 08
SOYBEAN OIL  Jan 21 @BO1F  29.46  29.46  29.49  29.46  29.46  0.00  29.46  7:15P Jul 08
SOYBEAN OIL  Mar 21 @BO1H  29.64  29.64  29.65  29.64  29.65  0.01  29.64  7:14P Jul 08
SOYBEAN OIL  May 21 @BO1K  30.06  29.90  30.09  29.60  29.77  -0.27  29.79s  1:19P Jul 08
SOYBEAN OIL  Jul 21 @BO1N  30.21  30.13  30.21  29.76  29.92  -0.27  29.94s  1:19P Jul 08
SOYBEAN OIL  Aug 21 @BO1Q  30.25  30.17  30.19  30.04  30.04  -0.26  29.99s  1:15P Jul 08
SOYBEAN OIL  Sep 21 @BO1U  30.25  29.88  29.92  29.88  29.90  -0.23  30.02s  1:15P Jul 08
SOYBEAN OIL  Oct 21 @BO1V  30.16  29.87  29.91  29.80  29.89  -0.23  29.93s  1:17P Jul 08
SOYBEAN OIL  Dec 21 @BO1Z  30.26  30.25  30.27  29.94  30.02  -0.21  30.05s  1:19P Jul 08
SOYBEAN OIL  Jan 22 @BO2F  30.45        29.75  -0.21  30.24s  1:15P Jul 08
SOYBEAN OIL  Mar 22 @BO2H  30.66        29.64  -0.21  30.45s  1:15P Jul 08
SOYBEAN OIL  May 22 @BO2K  30.86  30.53  30.53  30.53  30.53  -0.21  30.65s  1:15P Jul 08
SOYBEAN OIL  Jul 22 @BO2N  31.15        30.63  -0.21  30.94s  1:15P Jul 08
SOYBEAN OIL  Aug 22 @BO2Q  31.18        29.00  -0.20  30.98s  1:15P Jul 08
SOYBEAN OIL  Sep 22 @BO2U  30.98        29.00  -0.20  30.78s  1:15P Jul 08
SOYBEAN OIL  Oct 22 @BO2V  30.98          -0.20  30.78s  1:15P Jul 08
SOYBEAN OIL  Dec 22 @BO2Z  31.59        30.34  -0.20  31.39s  1:15P Jul 08
SOYBEAN OIL  Jul 23 @BO3N  31.59          -0.20  31.39s  1:15P Jul 08
SOYBEAN OIL  Oct 23 @BO3V  31.59          -0.20  31.39s  1:15P Jul 08
SOYBEAN OIL  Dec 23 @BO3Z  31.59          -0.20  31.39s  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.46
Change:  -0.30
Bid:  28.45
Ask:  28.46
Today's High:  28.82
Today's Low:  28.46
Volume:  406
Open:  28.78
Settle:  28.46s
Prev:  28.76
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN