Sunday, July 21, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.64  27.69  28.19  27.61  28.19  0.46  28.10s  1:19P Jul 19
SOYBEAN OIL  Sep 19 @BO9U  27.74  27.78  28.28  27.78  28.28  0.46  28.20s  1:19P Jul 19
SOYBEAN OIL  Oct 19 @BO9V  27.84  27.84  28.40  27.84  28.40  0.47  28.31s  1:19P Jul 19
SOYBEAN OIL  Dec 19 @BO9Z  28.05  28.10  28.64  28.01  28.64  0.51  28.56s  1:19P Jul 19
SOYBEAN OIL  Jan 20 @BO0F  28.29  28.48  28.85  28.26  28.84  0.51  28.80s  1:19P Jul 19
SOYBEAN OIL  Mar 20 @BO0H  28.57  28.64  29.13  28.54  29.10  0.50  29.07s  1:18P Jul 19
SOYBEAN OIL  May 20 @BO0K  28.91  29.01  29.46  28.99  29.46  0.52  29.43s  1:18P Jul 19
SOYBEAN OIL  Jul 20 @BO0N  29.26  29.36  29.80  29.35  29.80  0.50  29.76s  1:19P Jul 19
SOYBEAN OIL  Aug 20 @BO0Q  29.38        29.39  0.50  29.88s  1:15P Jul 19
SOYBEAN OIL  Sep 20 @BO0U  29.49  30.01  30.01  30.01  30.01  0.50  29.99s  1:15P Jul 19
SOYBEAN OIL  Oct 20 @BO0V  29.58        29.63  0.47  30.05s  1:15P Jul 19
SOYBEAN OIL  Dec 20 @BO0Z  29.77  29.87  30.25  29.85  30.21  0.47  30.24s  1:16P Jul 19
SOYBEAN OIL  Jan 21 @BO1F  30.01  30.46  30.46  30.46  30.46  0.46  30.47s  1:15P Jul 19
SOYBEAN OIL  Mar 21 @BO1H  30.34  30.54  30.54  30.54  30.54  0.46  30.80s  1:15P Jul 19
SOYBEAN OIL  May 21 @BO1K  30.68        30.64  0.46  31.14s  1:15P Jul 19
SOYBEAN OIL  Jul 21 @BO1N  31.02        31.00  0.46  31.48s  1:15P Jul 19
SOYBEAN OIL  Aug 21 @BO1Q  31.13        30.64  0.46  31.59s  1:15P Jul 19
SOYBEAN OIL  Sep 21 @BO1U  31.20        30.75  0.45  31.65s  1:15P Jul 19
SOYBEAN OIL  Oct 21 @BO1V  31.13          0.44  31.57s  1:15P Jul 19
SOYBEAN OIL  Dec 21 @BO1Z  31.28          0.45  31.73s  1:15P Jul 19
SOYBEAN OIL  Jul 22 @BO2N  31.28          0.45  31.73s  1:15P Jul 19
SOYBEAN OIL  Oct 22 @BO2V  31.28          0.45  31.73s  1:15P Jul 19
SOYBEAN OIL  Dec 22 @BO2Z  31.28          0.45  31.73s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  28.19
Change:  0.46
Bid:  28.05
Ask:  28.25
Today's High:  28.19
Today's Low:  27.61
Volume:  21,836
Open:  27.69
Settle:  28.10s
Prev:  27.64
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN