Thursday, January 23, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  33.02  33.03  33.05  32.54  32.66  -0.36  33.02  1:03A Jan 23
SOYBEAN OIL  May 20 @BO0K  33.35  33.35  33.38  32.88  32.99  -0.36  33.35  1:00A Jan 23
SOYBEAN OIL  Jul 20 @BO0N  33.70  33.71  33.71  33.23  33.34  -0.36  33.70  1:02A Jan 23
SOYBEAN OIL  Aug 20 @BO0Q  33.79  33.76  33.76  33.34  33.38  -0.41  33.79  12:57A Jan 23
SOYBEAN OIL  Sep 20 @BO0U  33.86  33.71  33.76  33.40  33.40  -0.46  33.86  12:37A Jan 23
SOYBEAN OIL  Oct 20 @BO0V  33.89  33.75  33.75  33.53  33.53  -0.36  33.89  11:55P Jan 22
SOYBEAN OIL  Dec 20 @BO0Z  34.08  34.01  34.01  33.66  33.72  -0.36  34.08  1:02A Jan 23
SOYBEAN OIL  Jan 21 @BO1F  34.04  34.11  34.57  34.11  34.25  0.19  34.23s  1:19P Jan 22
SOYBEAN OIL  Mar 21 @BO1H  34.21  34.08  34.08  33.86  33.86  -0.35  34.21  1:00A Jan 23
SOYBEAN OIL  May 21 @BO1K  34.05  34.21  34.44  34.16  34.18  0.16  34.21s  1:15P Jan 22
SOYBEAN OIL  Jul 21 @BO1N  34.08  34.10  34.34  34.10  34.34  0.17  34.25s  1:15P Jan 22
SOYBEAN OIL  Aug 21 @BO1Q  34.08  34.32  34.54  34.32  34.39  0.15  34.23s  1:15P Jan 22
SOYBEAN OIL  Sep 21 @BO1U  34.20  34.25  34.25  34.10  34.10  -0.10  34.20  11:18P Jan 22
SOYBEAN OIL  Oct 21 @BO1V  33.81        34.33  0.17  33.98s  1:15P Jan 22
SOYBEAN OIL  Dec 21 @BO1Z  33.92        33.80  0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Jan 22 @BO2F  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Mar 22 @BO2H  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  May 22 @BO2K  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Jul 22 @BO2N  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Aug 22 @BO2Q  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Sep 22 @BO2U  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Oct 22 @BO2V  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Dec 22 @BO2Z  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Jul 23 @BO3N  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Oct 23 @BO3V  33.92          0.18  34.10s  1:15P Jan 22
SOYBEAN OIL  Dec 23 @BO3Z  33.92          0.18  34.10s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  32.66
Change:  -0.36
Bid:  32.65
Ask:  32.66
Today's High:  33.05
Today's Low:  32.54
Volume:  68,447
Open:  33.03
Settle:  33.02
Prev:  33.02
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN