Thursday, November 13, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.62  50.61  51.08  50.18  50.21  -0.37  50.25s  1:19P Nov 13
SOYBEAN OIL  Jan 26 @BO6F  50.93  50.93  51.38  50.50  50.53  -0.37  50.56s  1:19P Nov 13
SOYBEAN OIL  Mar 26 @BO6H  51.50  51.50  51.93  51.07  51.10  -0.37  51.13s  1:19P Nov 13
SOYBEAN OIL  May 26 @BO6K  51.90  51.90  52.32  51.49  51.53  -0.34  51.56s  1:19P Nov 13
SOYBEAN OIL  Jul 26 @BO6N  52.08  52.08  52.49  51.70  51.70  -0.32  51.76s  1:19P Nov 13
SOYBEAN OIL  Aug 26 @BO6Q  51.85  51.85  52.24  51.45  51.47  -0.32  51.53s  1:18P Nov 13
SOYBEAN OIL  Sep 26 @BO6U  51.62  51.62  52.00  51.22  51.23  -0.31  51.31s  1:19P Nov 13
SOYBEAN OIL  Oct 26 @BO6V  51.33  51.33  51.67  50.91  50.93  -0.33  51.00s  1:18P Nov 13
SOYBEAN OIL  Dec 26 @BO6Z  51.23  51.23  51.58  50.84  50.84  -0.31  50.92s  1:19P Nov 13
SOYBEAN OIL  Jan 27 @BO7F  51.18  51.38  51.38  51.38  51.38  -0.32  50.86s  1:15P Nov 13
SOYBEAN OIL  Mar 27 @BO7H  51.04        50.75  -0.31  50.73s  1:15P Nov 13
SOYBEAN OIL  May 27 @BO7K  50.95  51.14  51.14  50.65  50.65  -0.30  50.65s  1:17P Nov 13
SOYBEAN OIL  Jul 27 @BO7N  50.86        49.93  -0.30  50.56s  1:15P Nov 13
SOYBEAN OIL  Aug 27 @BO7Q  50.54        49.00  -0.30  50.24s  1:15P Nov 13
SOYBEAN OIL  Sep 27 @BO7U  50.24        48.42  -0.30  49.94s  1:15P Nov 13
SOYBEAN OIL  Oct 27 @BO7V  49.95        50.04  -0.30  49.65s  1:15P Nov 13
SOYBEAN OIL  Dec 27 @BO7Z  49.95        48.00  -0.30  49.65s  1:15P Nov 13
SOYBEAN OIL  Jul 28 @BO8N  49.84          -0.30  49.54s  1:15P Nov 13
SOYBEAN OIL  Oct 28 @BO8V  49.83          -0.30  49.53s  1:15P Nov 13
SOYBEAN OIL  Dec 28 @BO8Z  49.22          -0.31  48.91s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.21
Change:  -0.37
Bid:  50.25
Ask:  50.25
Today's High:  51.08
Today's Low:  50.18
Volume:  97,684
Open:  50.61
Settle:  50.25s
Prev:  50.62
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN