Thursday, November 27, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.30  50.30  51.03  50.13  50.79  0.49  50.87  1:19P Nov 26
SOYBEAN OIL  Jan 26 @BO6F  51.03        51.05  0.02  51.03  1:19P Nov 26
SOYBEAN OIL  Mar 26 @BO6H  51.54        51.56  0.02  51.54  1:19P Nov 26
SOYBEAN OIL  May 26 @BO6K  51.89        51.93  0.04  51.89  1:19P Nov 26
SOYBEAN OIL  Jul 26 @BO6N  51.66  51.63  52.22  51.47  52.02  0.36  52.02  1:19P Nov 26
SOYBEAN OIL  Aug 26 @BO6Q  51.77        51.80  0.03  51.77  1:19P Nov 26
SOYBEAN OIL  Sep 26 @BO6U  51.52        51.53  0.01  51.52  1:17P Nov 26
SOYBEAN OIL  Oct 26 @BO6V  50.86  50.95  51.30  50.95  51.20  0.34  51.20  1:15P Nov 26
SOYBEAN OIL  Dec 26 @BO6Z  50.78  50.86  51.25  50.67  51.15  0.37  51.13  1:19P Nov 26
SOYBEAN OIL  Jan 27 @BO7F  50.73  51.04  51.07  50.90  51.07  0.35  51.08  1:15P Nov 26
SOYBEAN OIL  Mar 27 @BO7H  50.61  50.61  50.61  50.57  50.57  0.33  50.94  1:15P Nov 26
SOYBEAN OIL  May 27 @BO7K  50.54        50.00  0.33  50.87  1:15P Nov 26
SOYBEAN OIL  Jul 27 @BO7N  50.45        50.00  0.34  50.79  1:15P Nov 26
SOYBEAN OIL  Aug 27 @BO7Q  50.13        49.00  0.34  50.47  1:15P Nov 26
SOYBEAN OIL  Sep 27 @BO7U  49.85        48.42  0.34  50.19  1:15P Nov 26
SOYBEAN OIL  Oct 27 @BO7V  49.55        50.04  0.34  49.89  1:15P Nov 26
SOYBEAN OIL  Dec 27 @BO7Z  49.55        50.80  0.34  49.89  1:15P Nov 26
SOYBEAN OIL  Jul 28 @BO8N  49.44          0.34  49.78  1:15P Nov 26
SOYBEAN OIL  Oct 28 @BO8V  49.43          0.34  49.77  1:15P Nov 26
SOYBEAN OIL  Dec 28 @BO8Z  48.75          0.41  49.16  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.79
Change:  0.49
Bid:  50.50
Ask:  52.50
Today's High:  51.03
Today's Low:  50.13
Volume:  26,026
Open:  50.30
Settle:  50.87
Prev:  50.30
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN