Monday, February 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  57.08        57.17  0.00  57.08  1:19P Feb 13
SOYBEAN OIL  May 26 @BO6K  57.47        57.54  0.00  57.47  1:19P Feb 13
SOYBEAN OIL  Jul 26 @BO6N  57.56        57.64  0.00  57.56  1:19P Feb 13
SOYBEAN OIL  Aug 26 @BO6Q  57.22        57.28  0.00  57.22  1:19P Feb 13
SOYBEAN OIL  Sep 26 @BO6U  56.76        56.81  0.00  56.76  1:19P Feb 13
SOYBEAN OIL  Oct 26 @BO6V  56.24        56.28  0.00  56.24  1:19P Feb 13
SOYBEAN OIL  Dec 26 @BO6Z  56.08        56.10  0.00  56.08  1:19P Feb 13
SOYBEAN OIL  Jan 27 @BO7F  56.29  56.32  56.32  55.63  55.97  -0.32  55.93  1:19P Feb 13
SOYBEAN OIL  Mar 27 @BO7H  55.66        55.63  0.00  55.66  1:15P Feb 13
SOYBEAN OIL  May 27 @BO7K  55.72        55.68  -0.33  55.39  1:15P Feb 13
SOYBEAN OIL  Jul 27 @BO7N  55.42  55.01  55.04  54.84  54.96  -0.31  55.11  1:15P Feb 13
SOYBEAN OIL  Aug 27 @BO7Q  54.89        55.00  -0.31  54.58  1:15P Feb 13
SOYBEAN OIL  Sep 27 @BO7U  54.35        54.50  -0.31  54.04  1:15P Feb 13
SOYBEAN OIL  Oct 27 @BO7V  53.82        50.75  -0.34  53.48  1:15P Feb 13
SOYBEAN OIL  Dec 27 @BO7Z  53.67  53.11  53.12  52.84  52.87  -0.35  53.32  1:15P Feb 13
SOYBEAN OIL  Jan 28 @BO8F  53.56          -0.36  53.20  1:15P Feb 13
SOYBEAN OIL  Mar 28 @BO8H  53.53          -0.36  53.17  1:15P Feb 13
SOYBEAN OIL  May 28 @BO8K  53.51          -0.36  53.15  1:15P Feb 13
SOYBEAN OIL  Jul 28 @BO8N  53.44          -0.36  53.08  1:15P Feb 13
SOYBEAN OIL  Aug 28 @BO8Q  53.13          -0.36  52.77  1:15P Feb 13
SOYBEAN OIL  Sep 28 @BO8U  52.79          -0.36  52.43  1:15P Feb 13
SOYBEAN OIL  Oct 28 @BO8V  52.90          -0.36  52.54  1:15P Feb 13
SOYBEAN OIL  Dec 28 @BO8Z  52.85          -0.36  52.49  1:15P Feb 13
SOYBEAN OIL  Jul 29 @BO9N  52.74          -0.36  52.38  1:15P Feb 13
SOYBEAN OIL  Oct 29 @BO9V  52.73          -0.36  52.37  1:15P Feb 13
SOYBEAN OIL  Dec 29 @BO9Z  52.05          -0.36  51.69  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  57.17
Change: 
Bid:  57.17
Ask:  57.17
Today's High: 
Today's Low: 
Volume:  83,023
Open: 
Settle:  57.08
Prev:  57.08
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN