Wednesday, October 14, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'26.8  101'26.3  101'29.1  101'26.1  101'28.8  0'02.0  101'26.8  5:56P Oct 14
2 YR US TREA... Mar 27 @TU7H  101'21.0        101'19.8    101'21.0   
2 YR US TREA... Jun 27 @TU7M  101'15.3            101'15.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'28.6
Change:  0'01.9
Bid:  101'28.6
Ask:  101'28.8
Today's High:  101'29.1
Today's Low:  101'26.1
Volume:  1,523,356
Open:  101'26.3
Settle:  101'26.8
Prev:  101'26.8
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
5:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN