Tuesday, July 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'03.4  103'04.0  103'04.3  103'01.4  103'02.6  -0'00.8  103'03.4  10:31A Jul 07
2 YR US TREA... Dec 26 @TU6Z  103'01.4        103'01.1    103'01.4   
2 YR US TREA... Mar 27 @TU7H  102'31.6          0'00.6  103'00.3s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'02.5
Change:  -0'00.9
Bid:  103'02.5
Ask:  103'02.6
Today's High:  103'04.3
Today's Low:  103'01.4
Volume:  541,846
Open:  103'04.0
Settle:  103'03.4
Prev:  103'03.4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN