Thursday, August 6, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'00.8  103'00.1  103'00.8  102'28.9  102'29.3  -0'03.5  103'00.8  10:31A Aug 06
2 YR US TREA... Dec 26 @TU6Z  102'29.5  102'29.1  102'29.1  102'25.8  102'25.8  -0'03.8  102'29.5  10:28A Aug 06
2 YR US TREA... Mar 27 @TU7H  102'28.4        102'26.5    102'28.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'29.3
Change:  -0'03.5
Bid:  102'29.3
Ask:  102'29.4
Today's High:  103'00.8
Today's Low:  102'28.9
Volume:  731,140
Open:  103'00.1
Settle:  103'00.8
Prev:  103'00.8
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN