Saturday, September 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'25.5  102'25.3  102'26.1  102'20.6  102'23.8  -0'02.3  102'23.3s  3:55P Sep 04
2 YR US TREA... Dec 26 @TU6Z  102'20.4  102'19.9  102'21.4  102'15.1  102'18.5  -0'02.4  102'18.0s  3:59P Sep 04
2 YR US TREA... Mar 27 @TU7H  102'18.3  102'17.3  102'17.3  102'17.3  102'17.3  -0'02.4  102'15.9s  2:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'23.8
Change:  -0'02.3
Bid: 
Ask:  103'16.1
Today's High:  102'26.1
Today's Low:  102'20.6
Volume:  4,577
Open:  102'25.3
Settle:  102'23.3s
Prev:  102'25.5
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
3:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN