Monday, February 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'14.3  104'14.1  104'14.1  104'12.8  104'13.1  -0'01.1  104'14.3  5:36A Feb 16
2 YR US TREA... Jun 26 @TU6M  104'18.8  104'18.6  104'18.6  104'17.1  104'17.6  -0'01.1  104'18.8  5:33A Feb 16
2 YR US TREA... Sep 26 @TU6U  104'20.1        104'19.6    104'20.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'13.1
Change:  -0'01.1
Bid:  104'13.1
Ask:  104'13.3
Today's High:  104'14.1
Today's Low:  104'12.8
Volume:  1,585,686
Open:  104'14.1
Settle:  104'14.3
Prev:  104'14.3
Contract High: 
Contract Low: 
Updated:  Feb-16-2026
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN