Friday, May 8, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'16.1  103'16.0  103'18.9  103'15.0  103'18.1  0'02.0  103'16.1  9:34A May 08
2 YR US TREA... Sep 26 @TU6U  103'15.9  103'16.1  103'18.8  103'16.0  103'18.4  0'02.5  103'15.9  9:19A May 08
2 YR US TREA... Dec 26 @TU6Z  103'16.3        103'20.3    103'16.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'18.1
Change:  0'02.0
Bid:  103'18.1
Ask:  103'18.3
Today's High:  103'18.9
Today's Low:  103'15.0
Volume:  949,582
Open:  103'16.0
Settle:  103'16.1
Prev:  103'16.1
Contract High: 
Contract Low: 
Updated:  May-08-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN