Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'01.6  106'02.0  106'02.4  106'01.5  106'01.9  0'00.3  106'01.6  9:51A Feb 20
2 YR US TREA... Jun 19 @TU9M  106'05.3  106'05.6  106'06.0  106'05.1  106'05.5  0'00.3  106'05.3  9:47A Feb 20
2 YR US TREA... Sep 19 @TU9U  106'03.6          0'01.6  106'05.3s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'01.9
Change:  0'00.3
Bid:  106'01.8
Ask:  106'01.9
Today's High:  106'02.4
Today's Low:  106'01.5
Volume:  513,080
Open:  106'02.0
Settle:  106'01.6
Prev:  106'01.6
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
9:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN