Thursday, January 23, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 20 @FF0F  98.4500  98.4525  98.4525  98.4500  98.4500  0.0000  98.4500  1:30A Jan 23
30 DAY FED F... Feb 20 @FF0G  98.4200  98.4200  98.4250  98.4200  98.4250  0.0050  98.4200  2:30A Jan 23
30 DAY FED F... Mar 20 @FF0H  98.4200  98.4250  98.4250  98.4250  98.4250  0.0050  98.4200  2:06A Jan 23
30 DAY FED F... Apr 20 @FF0J  98.4250  98.4300  98.4350  98.4300  98.4350  0.0100  98.4250  2:40A Jan 23
30 DAY FED F... May 20 @FF0K  98.4450  98.4450  98.4550  98.4450  98.4550  0.0100  98.4450  2:38A Jan 23
30 DAY FED F... Jun 20 @FF0M  98.4750  98.4750  98.4850  98.4750  98.4850  0.0100  98.4750  2:29A Jan 23
30 DAY FED F... Jul 20 @FF0N  98.5000  98.5050  98.5150  98.5050  98.5150  0.0150  98.5000  2:37A Jan 23
30 DAY FED F... Aug 20 @FF0Q  98.5350  98.5400  98.5550  98.5400  98.5550  0.0200  98.5350  2:38A Jan 23
30 DAY FED F... Sep 20 @FF0U  98.5650  98.5650  98.5850  98.5650  98.5850  0.0200  98.5650  2:40A Jan 23
30 DAY FED F... Oct 20 @FF0V  98.6000  98.6000  98.6200  98.6000  98.6200  0.0200  98.6000  2:40A Jan 23
30 DAY FED F... Nov 20 @FF0X  98.6300  98.6350  98.6500  98.6350  98.6500  0.0200  98.6300  2:01A Jan 23
30 DAY FED F... Dec 20 @FF0Z  98.6650  98.6750  98.6900  98.6750  98.6800  0.0150  98.6650  1:55A Jan 23
30 DAY FED F... Jan 21 @FF1F  98.6950  98.6950  98.7150  98.6950  98.7150  0.0200  98.6950  2:37A Jan 23
30 DAY FED F... Feb 21 @FF1G  98.7150  98.7250  98.7350  98.7200  98.7300  0.0150  98.7150  1:56A Jan 23
30 DAY FED F... Mar 21 @FF1H  98.7150  98.7200  98.7350  98.7200  98.7350  0.0200  98.7150  1:55A Jan 23
30 DAY FED F... Apr 21 @FF1J  98.7200  98.7250  98.7400  98.7200  98.7400  0.0200  98.7200  2:07A Jan 23
30 DAY FED F... May 21 @FF1K  98.7150  98.7300  98.7350  98.7250  98.7350  0.0200  98.7150  1:49A Jan 23
30 DAY FED F... Jun 21 @FF1M  98.7150        98.7150    98.7150   
30 DAY FED F... Jul 21 @FF1N  98.7250        98.7300    98.7250   
30 DAY FED F... Aug 21 @FF1Q  98.7200  98.7350  98.7400  98.7350  98.7350  0.0150  98.7200  7:04P Jan 22
30 DAY FED F... Sep 21 @FF1U  98.7150        98.7000    98.7150   
30 DAY FED F... Oct 21 @FF1V  98.7300            98.7300   
30 DAY FED F... Nov 21 @FF1X  98.7300            98.7300   
30 DAY FED F... Dec 21 @FF1Z  98.7050          0.0150  98.7200s  2:00P Jan 22
30 DAY FED F... Jan 22 @FF2F  98.705          0.015  98.720s  2:00P Jan 22
30 DAY FED F... Feb 22 @FF2G  98.705          0.015  98.720s  2:00P Jan 22
30 DAY FED F... Mar 22 @FF2H  98.705          0.015  98.720s  2:00P Jan 22
30 DAY FED F... Apr 22 @FF2J  98.695          0.015  98.710s  2:00P Jan 22
30 DAY FED F... May 22 @FF2K  98.695          0.015  98.710s  2:00P Jan 22
30 DAY FED F... Jun 22 @FF2M  98.695          0.015  98.710s  2:00P Jan 22
30 DAY FED F... Jul 22 @FF2N  98.675          0.015  98.690s  2:00P Jan 22
30 DAY FED F... Aug 22 @FF2Q  98.675          0.015  98.690s  2:00P Jan 22
30 DAY FED F... Sep 22 @FF2U  98.675          0.015  98.690s  2:00P Jan 22
30 DAY FED F... Oct 22 @FF2V  98.675          0.015  98.690s  2:00P Jan 22
30 DAY FED F... Nov 22 @FF2X  98.675          0.015  98.690s  2:00P Jan 22
30 DAY FED F... Dec 22 @FF2Z  98.675          0.015  98.690s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0F)
Exchange:  CBOT
Last Trade:  98.4500
Change: 
Bid:  98.4500
Ask:  98.4525
Today's High:  98.4525
Today's Low:  98.4500
Volume:  13,547
Open:  98.4525
Settle:  98.4500
Prev:  98.4500
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN