Wednesday, January 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'08  114'06  115'04  114'00  115'01  0'25  114'31  3:36P Jan 21
US TREASURY ... Jun 26 @US6M  113'24  113'24  114'19  113'17  114'15  0'23  114'15  3:10P Jan 21
US TREASURY ... Sep 26 @US6U  113'10  113'26  114'03  113'07  114'00  0'22  114'01  3:29P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'01
Change:  0'25
Bid:  115'00
Ask:  115'01
Today's High:  115'04
Today's Low:  114'00
Volume:  608,567
Open:  114'06
Settle:  114'31
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
3:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN