Friday, May 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'28  111'03  111'23  111'01  111'15  0'11  111'07s  3:59P May 22
US TREASURY ... Sep 26 @US6U  110'11  110'18  111'05  110'16  110'29  0'11  110'22s  3:59P May 22
US TREASURY ... Dec 26 @US6Z  109'31  110'06  110'15  110'04  110'15  0'11  110'10s  1:33P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'15
Change:  0'11
Bid:  111'14
Ask:  111'15
Today's High:  111'23
Today's Low:  111'01
Volume:  865,598
Open:  111'03
Settle:  111'07s
Prev:  110'28
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN