Thursday, May 14, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'15  112'05  112'05  111'21  111'22  -0'25  112'15  9:05P May 14
US TREASURY ... Sep 26 @US6U  111'31  111'18  111'20  111'05  111'05  -0'26  111'31  9:00P May 14
US TREASURY ... Dec 26 @US6Z  111'19        111'08    111'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'22
Change:  -0'25
Bid:  111'21
Ask:  111'22
Today's High:  112'05
Today's Low:  111'21
Volume:  402,118
Open:  112'05
Settle:  112'15
Prev:  112'15
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN