Wednesday, January 28, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'17  115'02  115'12  114'24  115'04  -0'14  115'03s  3:59P Jan 28
US TREASURY ... Jun 26 @US6M  115'02  114'20  114'29  114'11  114'19  -0'14  114'20s  3:44P Jan 28
US TREASURY ... Sep 26 @US6U  114'20  114'05  114'05  114'05  114'05  -0'14  114'06s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'04
Change:  -0'14
Bid:  115'03
Ask:  115'04
Today's High:  115'12
Today's Low:  114'24
Volume:  458,735
Open:  115'02
Settle:  115'03s
Prev:  115'17
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN