Tuesday, April 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'28  113'27  114'01  113'01  114'00  0'04  113'16  3:13P Apr 07
US TREASURY ... Sep 26 @US6U  113'14  113'14  113'17  112'26  113'16  0'02  113'02  3:06P Apr 07
US TREASURY ... Dec 26 @US6Z  113'02        113'00  -0'12  112'22  2:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'00
Change:  0'04
Bid:  113'31
Ask:  114'00
Today's High:  114'01
Today's Low:  113'01
Volume:  396,207
Open:  113'27
Settle:  113'16
Prev:  113'28
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
3:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN