Sunday, July 21, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'31  155'03  155'06  154'17  154'22  -0'07  154'24s  3:59P Jul 19
US TREASURY ... Dec 19 @US9Z  154'07  154'00  154'04  153'28  154'01  -0'07  154'00s  2:52P Jul 19
US TREASURY ... Mar 20 @US0H  153'07          -0'07  153'00s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'22
Change:  -0'07
Bid:  154'20
Ask:  154'21
Today's High:  155'06
Today's Low:  154'17
Volume:  229,596
Open:  155'03
Settle:  154'24s
Prev:  154'31
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN