Saturday, February 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'12  115'24  116'03  115'07  115'16  0'04  115'16s  3:59P Feb 06
US TREASURY ... Jun 26 @US6M  114'29  115'12  115'18  114'24  115'00  0'03  115'00s  3:49P Feb 06
US TREASURY ... Sep 26 @US6U  114'14        114'20  0'03  114'17s  2:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'16
Change:  0'04
Bid:  115'16
Ask:  115'17
Today's High:  116'03
Today's Low:  115'07
Volume:  400,981
Open:  115'24
Settle:  115'16s
Prev:  115'12
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN