Friday, November 7, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'07  117'11  117'11  116'29  117'06  -0'01  117'07  7:09A Nov 07
US TREASURY ... Mar 26 @US6H  116'28  116'30  116'30  116'19  116'29  0'01  116'28  7:03A Nov 07
US TREASURY ... Jun 26 @US6M  116'18        116'06    116'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'06
Change:  -0'01
Bid:  117'05
Ask:  117'06
Today's High:  117'11
Today's Low:  116'29
Volume:  405,927
Open:  117'11
Settle:  117'07
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
7:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN