Tuesday, April 23, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'07  146'10  146'16  146'09  146'13  0'06  146'07  1:45A Apr 23
US TREASURY ... Sep 19 @US9U  145'18        145'18    145'18   
US TREASURY ... Dec 19 @US9Z  145'14        146'30  -0'21  144'25s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  146'13
Change:  0'06
Bid:  146'12
Ask:  146'13
Today's High:  146'16
Today's Low:  146'09
Volume:  121,159
Open:  146'10
Settle:  146'07
Prev:  146'07
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN