Thursday, October 23, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  119'09  119'11  119'13  118'22  118'23  -0'18  119'09  4:31A Oct 23
US TREASURY ... Mar 26 @US6H  118'31  119'00  119'00  118'13  118'13  -0'18  118'31  4:15A Oct 23
US TREASURY ... Jun 26 @US6M  118'16        118'16    118'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'23
Change:  -0'18
Bid:  118'23
Ask:  118'24
Today's High:  119'13
Today's Low:  118'22
Volume:  436,793
Open:  119'11
Settle:  119'09
Prev:  119'09
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN