Saturday, April 26, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'06  115'01  116'09  114'28  116'08  0'20  115'26s  3:59P Apr 25
US TREASURY ... Sep 25 @US5U  114'25  114'18  115'21  114'18  115'18  0'21  115'14s  3:00P Apr 25
US TREASURY ... Dec 25 @US5Z  114'13        114'12  0'21  115'02s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'08
Change:  0'20
Bid:  116'08
Ask:  116'09
Today's High:  116'09
Today's Low:  114'28
Volume:  316,501
Open:  115'01
Settle:  115'26s
Prev:  115'06
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN