Tuesday, March 24, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'06  113'03  113'09  112'17  112'21  -0'17  113'06  7:13A Mar 24
US TREASURY ... Sep 26 @US6U  112'26  112'25  112'25  112'07  112'07  -0'19  112'26  6:54A Mar 24
US TREASURY ... Dec 26 @US6Z  111'21          0'25  112'14s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'21
Change:  -0'17
Bid:  112'21
Ask:  112'22
Today's High:  113'09
Today's Low:  112'17
Volume:  969,896
Open:  113'03
Settle:  113'06
Prev:  113'06
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN