Thursday, July 2, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'21  112'19  112'26  112'05  112'15  -0'06  112'21  11:31A Jul 02
US TREASURY ... Dec 26 @US6Z  112'09  112'09  112'11  111'27  112'11  0'02  112'09  10:47A Jul 02
US TREASURY ... Mar 27 @US7H  111'28            111'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'15
Change:  -0'06
Bid:  112'14
Ask:  112'15
Today's High:  112'26
Today's Low:  112'05
Volume:  581,522
Open:  112'19
Settle:  112'21
Prev:  112'21
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN