Friday, July 17, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'00  111'04  111'25  111'00  111'12  0'12  111'13  2:22P Jul 17
US TREASURY ... Dec 26 @US6Z  110'19  110'24  111'10  110'24  111'00  0'13  111'00  2:00P Jul 17
US TREASURY ... Mar 27 @US7H  110'06          0'13  110'19  2:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'12
Change:  0'12
Bid:  111'11
Ask:  111'12
Today's High:  111'25
Today's Low:  111'00
Volume:  237,486
Open:  111'04
Settle:  111'13
Prev:  111'00
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
2:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN