Wednesday, September 17, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  118'13  118'23  118'23  118'11  118'16  0'03  118'13  9:54A Sep 17
US TREASURY ... Dec 25 @US5Z  117'31  117'27  118'12  117'26  118'02  0'03  117'31  11:13A Sep 17
US TREASURY ... Mar 26 @US6H  117'16  117'14  117'27  117'13  117'19  0'03  117'16  10:33A Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  118'16
Change:  0'03
Bid:  118'14
Ask:  118'16
Today's High:  118'23
Today's Low:  118'11
Volume:  352
Open:  118'23
Settle:  118'13
Prev:  118'13
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN