Monday, June 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  114'05  114'03  114'09  113'30  114'03  -0'02  114'05  11:33A Jun 29
US TREASURY ... Dec 26 @US6Z  113'26  113'23  113'29  113'19  113'27  0'01  113'26  8:14A Jun 29
US TREASURY ... Mar 27 @US7H  113'10          0'03  113'13s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'03
Change:  -0'02
Bid:  114'03
Ask:  114'04
Today's High:  114'09
Today's Low:  113'30
Volume:  355,439
Open:  114'03
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN