Wednesday, November 4, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'12  108'06  107'09  107'26  0'10  107'16  6:53A Nov 04
US TREASURY ... Mar 27 @US7H  107'00  107'13  107'21  106'31  107'10  0'10  107'00  6:46A Nov 04
US TREASURY ... Jun 27 @US7M  106'21        106'14    106'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'26
Change:  0'10
Bid:  107'26
Ask:  107'27
Today's High:  108'06
Today's Low:  107'09
Volume:  464,134
Open:  107'12
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
6:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN