Tuesday, August 25, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'08  110'11  110'15  110'05  110'07  -0'01  110'08  9:26P Aug 25
US TREASURY ... Dec 26 @US6Z  109'24  109'26  109'30  109'21  109'23  -0'01  109'24  9:27P Aug 25
US TREASURY ... Mar 27 @US7H  109'12        108'28    109'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'07
Change:  -0'01
Bid:  110'06
Ask:  110'07
Today's High:  110'15
Today's Low:  110'05
Volume:  1,414,224
Open:  110'11
Settle:  110'08
Prev:  110'08
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN