Wednesday, July 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'25  110'25  110'26  109'00  109'10  -1'15  110'09  3:57P Jul 29
US TREASURY ... Dec 26 @US6Z  110'12  110'06  110'11  108'19  108'25  -1'19  109'28  3:41P Jul 29
US TREASURY ... Mar 27 @US7H  110'01        109'01  -0'16  109'17  2:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'10
Change:  -1'15
Bid:  109'09
Ask:  109'10
Today's High:  110'26
Today's Low:  109'00
Volume:  338,796
Open:  110'25
Settle:  110'09
Prev:  110'25
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN