Wednesday, April 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  179'07  179'19  180'03  178'02  178'07  -1'00  178'09  2:07P Apr 08
US TREASURY ... Sep 20 @US0U  177'23  178'21  178'21  176'30  178'21  -0'30  176'25  2:00P Apr 08
US TREASURY ... Dec 20 @US0Z  177'23          -0'30  176'25  2:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  178'04
Change:  -1'03
Bid:  178'03
Ask:  178'04
Today's High:  180'03
Today's Low:  178'02
Volume:  158,137
Open:  179'19
Settle:  178'09
Prev:  179'07
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
2:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN