Thursday, May 21, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 26
@US6M
110'28
110'23
111'01
110'15
110'16
-0'12
110'28
5:33A May 21
US TREASURY ...
Sep 26
@US6U
110'11
110'07
110'16
109'31
109'31
-0'12
110'11
5:33A May 21
US TREASURY ...
Dec 26
@US6Z
109'31
109'31
110'01
109'20
110'00
0'01
109'31
3:41A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:
CBOT
Last Trade:
110'16
Change:
-0'12
Bid:
110'16
Ask:
110'17
Today's High:
111'01
Today's Low:
110'15
Volume:
766,102
Open:
110'23
Settle:
110'28
Prev:
110'28
Contract High:
Contract Low:
Updated:
May-21-2026
5:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.