Monday, May 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'31  112'30  113'00  112'29  112'31  0'00  112'31  5:31P May 11
US TREASURY ... Sep 26 @US6U  112'16  112'14  112'16  112'14  112'15  -0'01  112'16  5:31P May 11
US TREASURY ... Dec 26 @US6Z  112'04        112'13    112'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'31
Change:  0'00
Bid:  112'30
Ask:  112'31
Today's High:  113'00
Today's Low:  112'29
Volume:  283,438
Open:  112'30
Settle:  112'31
Prev:  112'31
Contract High: 
Contract Low: 
Updated:  May-11-2026
5:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN