Saturday, February 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'21  117'23  117'30  117'01  117'13  -0'08  117'13s  3:59P Feb 20
US TREASURY ... Jun 26 @US6M  117'07  117'07  117'15  116'19  116'30  -0'08  116'31s  3:59P Feb 20
US TREASURY ... Sep 26 @US6U  116'24  116'25  116'25  116'10  116'19  -0'08  116'16s  2:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'13
Change:  -0'08
Bid:  117'12
Ask:  117'13
Today's High:  117'30
Today's Low:  117'01
Volume:  802,094
Open:  117'23
Settle:  117'13s
Prev:  117'21
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN