Thursday, August 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'21  109'21  109'21  109'19  109'19  -0'02  109'21  5:40P Aug 13
US TREASURY ... Dec 26 @US6Z  109'05  109'04  109'04  109'04  109'04  -0'01  109'05  5:23P Aug 13
US TREASURY ... Mar 27 @US7H  108'26        109'06    108'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'19
Change:  -0'02
Bid:  109'19
Ask:  109'20
Today's High:  109'21
Today's Low:  109'19
Volume:  480,490
Open:  109'21
Settle:  109'21
Prev:  109'21
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
5:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN