Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'27  147'00  147'05  146'11  146'16  -0'11  146'27  10:29A Feb 20
US TREASURY ... Jun 19 @US9M  146'07  146'11  146'17  145'24  145'29  -0'10  146'07  10:29A Feb 20
US TREASURY ... Sep 19 @US9U  145'30          0'09  146'07s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'16
Change:  -0'11
Bid:  146'16
Ask:  146'17
Today's High:  147'05
Today's Low:  146'11
Volume:  307,609
Open:  147'00
Settle:  146'27
Prev:  146'27
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN