Tuesday, April 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'21  114'18  114'27  113'26  114'05  -0'16  114'06  3:59P Apr 21
US TREASURY ... Sep 26 @US6U  114'06  114'05  114'09  113'12  113'20  -0'18  113'23  3:38P Apr 21
US TREASURY ... Dec 26 @US6Z  113'26        113'00  -0'15  113'11  2:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'05
Change:  -0'16
Bid:  114'05
Ask:  114'06
Today's High:  114'27
Today's Low:  113'26
Volume:  331,482
Open:  114'18
Settle:  114'06
Prev:  114'21
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN