Friday, June 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'25  112'27  112'28  112'25  112'26  0'01  112'25  9:19P Jun 04
US TREASURY ... Sep 26 @US6U  112'09  112'09  112'14  112'07  112'12  0'03  112'09  1:38A Jun 05
US TREASURY ... Dec 26 @US6Z  111'29        112'00    111'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'26
Change:  0'01
Bid:  112'28
Ask:  112'29
Today's High:  112'28
Today's Low:  112'25
Volume:  1,234
Open:  112'27
Settle:  112'25
Prev:  112'25
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN