Sunday, May 17, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'20  110'19  110'22  110'05  110'10  -0'10  110'20  11:12P May 17
US TREASURY ... Sep 26 @US6U  110'03  110'08  110'08  109'21  109'24  -0'11  110'03  11:09P May 17
US TREASURY ... Dec 26 @US6Z  109'23  109'25  109'25  109'06  109'10  -0'13  109'23  10:03P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'10
Change:  -0'10
Bid:  110'09
Ask:  110'10
Today's High:  110'22
Today's Low:  110'05
Volume:  610,497
Open:  110'19
Settle:  110'20
Prev:  110'20
Contract High: 
Contract Low: 
Updated:  May-17-2026
11:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN