Monday, September 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'07  109'02  109'07  108'30  109'02  -0'05  109'07  5:35P Sep 07
US TREASURY ... Dec 26 @US6Z  108'22  108'20  108'25  108'12  108'21  -0'01  108'22  7:58P Sep 07
US TREASURY ... Mar 27 @US7H  108'08        108'09    108'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'02
Change:  -0'05
Bid:  109'06
Ask:  109'08
Today's High:  109'07
Today's Low:  108'30
Volume:  2,458
Open:  109'02
Settle:  109'07
Prev:  109'07
Contract High: 
Contract Low: 
Updated:  Sep-07-2026
5:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN