Tuesday, May 26, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'06  112'07  112'14  112'06  112'13  0'07  112'06  9:23P May 26
US TREASURY ... Sep 26 @US6U  111'22  111'24  111'30  111'23  111'28  0'06  111'22  9:21P May 26
US TREASURY ... Dec 26 @US6Z  111'10        111'11    111'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'13
Change:  0'07
Bid:  112'13
Ask:  112'14
Today's High:  112'14
Today's Low:  112'06
Volume:  1,288,388
Open:  112'07
Settle:  112'06
Prev:  112'06
Contract High: 
Contract Low: 
Updated:  May-26-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN