Wednesday, January 22, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'21  113'16  113'30  113'11  113'19  -0'02  113'21  9:25A Jan 22
US TREASURY ... Jun 25 @US5M  113'14  113'10  113'20  113'04  113'15  0'01  113'14  9:15A Jan 22
US TREASURY ... Sep 25 @US5U  113'14            113'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  113'19
Change:  -0'02
Bid:  113'19
Ask:  113'20
Today's High:  113'30
Today's Low:  113'11
Volume:  465,106
Open:  113'16
Settle:  113'21
Prev:  113'21
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN