Sunday, August 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'27  108'29  109'02  108'22  109'00  0'05  108'27  8:25P Aug 16
US TREASURY ... Dec 26 @US6Z  108'10  108'09  108'17  108'08  108'15  0'05  108'10  8:25P Aug 16
US TREASURY ... Mar 27 @US7H  107'31        107'31    107'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'00
Change:  0'05
Bid:  108'31
Ask:  109'00
Today's High:  109'02
Today's Low:  108'22
Volume:  543,620
Open:  108'29
Settle:  108'27
Prev:  108'27
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN