Friday, February 26, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  159'22  160'02  162'19  159'01  161'25  1'02  160'24s  3:59P Feb 26
US TREASURY ... Jun 21 @US1M  158'07  158'12  161'02  157'14  160'09  1'00  159'07s  3:59P Feb 26
US TREASURY ... Sep 21 @US1U  158'07        161'13  1'00  159'07s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  161'25
Change:  1'02
Bid:  159'22
Ask:  162'28
Today's High:  162'19
Today's Low:  159'01
Volume:  31,516
Open:  160'02
Settle:  160'24s
Prev:  159'22
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN