Wednesday, May 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  109'26  109'26  110'05  109'16  110'03  0'09  109'26  4:10A May 20
US TREASURY ... Sep 26 @US6U  109'08  109'07  109'19  108'31  109'17  0'09  109'08  4:11A May 20
US TREASURY ... Dec 26 @US6Z  108'28  108'22  109'03  108'22  109'01  0'05  108'28  1:36A May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'03
Change:  0'09
Bid:  110'02
Ask:  110'03
Today's High:  110'05
Today's Low:  109'16
Volume:  646,081
Open:  109'26
Settle:  109'26
Prev:  109'26
Contract High: 
Contract Low: 
Updated:  May-20-2026
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN