Thursday, June 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02  111'22  112'03  111'22  112'01  -0'01  112'02  11:38P Jun 10
US TREASURY ... Sep 26 @US6U  111'18  111'12  111'20  111'01  111'18  0'00  111'18  2:14A Jun 11
US TREASURY ... Dec 26 @US6Z  111'06  110'25  111'06  110'24  111'06  0'00  111'06  1:19A Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'01
Change:  -0'01
Bid:  112'01
Ask:  112'03
Today's High:  112'03
Today's Low:  111'22
Volume:  576
Open:  111'22
Settle:  112'02
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN