Thursday, July 23, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  109'30  110'04  109'08  109'16  -0'17  109'15  2:54P Jul 23
US TREASURY ... Dec 26 @US6Z  109'20  109'15  109'19  108'29  109'01  -0'19  109'02  2:51P Jul 23
US TREASURY ... Mar 27 @US7H  109'07  109'01  109'01  108'30  109'01  -0'16  108'23  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'16
Change:  -0'17
Bid:  109'16
Ask:  109'17
Today's High:  110'04
Today's Low:  109'08
Volume:  365,462
Open:  109'30
Settle:  109'15
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN