Saturday, September 19, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'03  108'11  108'11  107'19  107'19  -0'17  107'18s  2:00P Sep 18
US TREASURY ... Dec 26 @US6Z  107'18  107'21  107'30  106'27  107'01  -0'17  107'01s  3:59P Sep 18
US TREASURY ... Mar 27 @US7H  107'06  107'09  107'13  106'19  106'19  -0'16  106'22s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'19
Change:  -0'17
Bid: 
Ask: 
Today's High:  108'11
Today's Low:  107'19
Volume:  14
Open:  108'11
Settle:  107'18s
Prev:  108'03
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN