Wednesday, May 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 26
@US6M
109'26
109'26
110'05
109'16
110'03
0'09
109'26
4:10A May 20
US TREASURY ...
Sep 26
@US6U
109'08
109'07
109'19
108'31
109'17
0'09
109'08
4:11A May 20
US TREASURY ...
Dec 26
@US6Z
108'28
108'22
109'03
108'22
109'01
0'05
108'28
1:36A May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:
CBOT
Last Trade:
110'03
Change:
0'09
Bid:
110'02
Ask:
110'03
Today's High:
110'05
Today's Low:
109'16
Volume:
646,081
Open:
109'26
Settle:
109'26
Prev:
109'26
Contract High:
Contract Low:
Updated:
May-20-2026
4:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.