Wednesday, May 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'28  110'23  110'27  110'23  110'25  -0'03  110'28  5:24P May 20
US TREASURY ... Sep 26 @US6U  110'11  110'07  110'09  110'07  110'07  -0'04  110'11  5:23P May 20
US TREASURY ... Dec 26 @US6Z  109'31        109'30    109'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'25
Change:  -0'03
Bid:  110'24
Ask:  110'25
Today's High:  110'27
Today's Low:  110'23
Volume:  713,215
Open:  110'23
Settle:  110'28
Prev:  110'28
Contract High: 
Contract Low: 
Updated:  May-20-2026
5:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN