Wednesday, August 19, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  110'01  110'06  110'00  110'05  0'06  109'31  8:35P Aug 19
US TREASURY ... Dec 26 @US6Z  109'14  109'18  109'22  109'16  109'21  0'07  109'14  8:34P Aug 19
US TREASURY ... Mar 27 @US7H  109'02        109'03    109'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'05
Change:  0'06
Bid:  110'05
Ask:  110'06
Today's High:  110'06
Today's Low:  110'00
Volume:  1,095,383
Open:  110'01
Settle:  109'31
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN