Monday, July 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'13  111'08  111'13  110'17  110'20  -0'25  110'20  2:20P Jul 20
US TREASURY ... Dec 26 @US6Z  111'00  110'22  110'30  110'05  110'07  -0'25  110'07  2:00P Jul 20
US TREASURY ... Mar 27 @US7H  110'19          -0'25  109'26  2:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'20
Change:  -0'25
Bid:  110'20
Ask:  110'21
Today's High:  111'13
Today's Low:  110'17
Volume:  236,070
Open:  111'08
Settle:  110'20
Prev:  111'13
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN