Wednesday, July 8, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'21  111'13  111'17  110'27  111'06  -0'15  111'21  1:33P Jul 08
US TREASURY ... Dec 26 @US6Z  111'09  111'00  111'03  110'16  110'28  -0'13  111'09  1:22P Jul 08
US TREASURY ... Mar 27 @US7H  110'28            110'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'06
Change:  -0'15
Bid:  111'05
Ask:  111'06
Today's High:  111'17
Today's Low:  110'27
Volume:  406,667
Open:  111'13
Settle:  111'21
Prev:  111'21
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN