Monday, February 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'25  117'26  118'02  117'21  117'31  0'06  117'25  6:09A Feb 16
US TREASURY ... Jun 26 @US6M  117'10  117'12  117'18  117'06  117'16  0'06  117'10  6:09A Feb 16
US TREASURY ... Sep 26 @US6U  116'27        116'26    116'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'31
Change:  0'06
Bid:  117'31
Ask:  118'00
Today's High:  118'02
Today's Low:  117'21
Volume:  609,197
Open:  117'26
Settle:  117'25
Prev:  117'25
Contract High: 
Contract Low: 
Updated:  Feb-16-2026
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN