Thursday, April 18, 2024  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'27  114'26  115'06  114'02  114'11  -0'16  114'04  2:44P Apr 18
US TREASURY ... Sep 24 @US4U  114'28  114'27  115'02  114'05  114'06  -0'22  114'06  2:00P Apr 18
US TREASURY ... Dec 24 @US4Z  114'28        114'00  -0'22  114'06  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'11
Change:  -0'16
Bid:  114'10
Ask:  114'11
Today's High:  115'06
Today's Low:  114'02
Volume:  325,367
Open:  114'26
Settle:  114'04
Prev:  114'27
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
2:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN