Tuesday, June 2, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'23  113'00  113'06  112'29  113'06  0'15  112'23  11:52P Jun 01
US TREASURY ... Sep 26 @US6U  112'07  112'15  112'22  112'13  112'22  0'15  112'07  11:54P Jun 01
US TREASURY ... Dec 26 @US6Z  111'27  112'03  112'07  112'03  112'03  0'08  111'27  10:31P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'06
Change:  0'15
Bid:  113'06
Ask:  113'07
Today's High:  113'06
Today's Low:  112'29
Volume:  10,871
Open:  113'00
Settle:  112'23
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
11:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN