Saturday, October 25, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'23.5  109'21.8  109'30.0  109'20.0  109'22.5  -0'00.5  109'23.0s  3:59P Oct 24
5 YR US TREA... Mar 26 @FV6H  109'24.8  109'22.5  109'30.0  109'22.0  109'23.0  -0'01.0  109'23.8s  3:57P Oct 24
5 YR US TREA... Jun 26 @FV6M  109'25.3          -0'01.0  109'24.3s  2:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'22.5
Change:  -0'00.5
Bid:  109'22.3
Ask:  109'22.5
Today's High:  109'30.0
Today's Low:  109'20.0
Volume:  1,214,249
Open:  109'21.8
Settle:  109'23.0s
Prev:  109'23.5
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN