Thursday, September 18, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'14.3        109'17.3    109'14.3   
5 YR US TREA... Dec 25 @FV5Z  109'19.0  109'17.5  109'24.0  109'16.5  109'22.8  0'03.8  109'19.0  4:03A Sep 18
5 YR US TREA... Mar 26 @FV6H  109'20.0  109'23.0  109'23.0  109'23.0  109'23.0  0'03.0  109'20.0  12:27A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'17.3
Change: 
Bid:  109'17.0
Ask:  109'18.0
Today's High: 
Today's Low: 
Volume:  631
Open: 
Settle:  109'14.3
Prev:  109'14.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN