Wednesday, October 14, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'21.0  103'21.3  103'25.8  103'01.0  103'22.8  0'01.8  103'22.8s  3:59P Oct 14
5 YR US TREA... Mar 27 @FV7H  103'14.3  103'16.3  103'17.8  102'27.0  103'16.0  0'01.5  103'15.8s  2:11P Oct 14
5 YR US TREA... Jun 27 @FV7M  103'08.3          0'01.5  103'09.8s  2:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'22.8
Change:  0'01.8
Bid:  103'22.8
Ask:  103'23.0
Today's High:  103'25.8
Today's Low:  103'01.0
Volume:  2,393,444
Open:  103'21.3
Settle:  103'22.8s
Prev:  103'21.0
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN