Friday, October 3, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'14.3  109'14.8  109'15.0  109'12.8  109'13.0  -0'01.3  109'14.3  11:53P Oct 02
5 YR US TREA... Mar 26 @FV6H  109'14.8        109'12.8    109'14.8   
5 YR US TREA... Jun 26 @FV6M  109'15.0          0'00.3  109'15.3s  2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'13.0
Change:  -0'01.3
Bid:  109'12.8
Ask:  109'13.0
Today's High:  109'15.0
Today's Low:  109'12.8
Volume:  1,018,075
Open:  109'14.8
Settle:  109'14.3
Prev:  109'14.3
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN