Friday, March 6, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'02.3  109'05.3  109'10.0  108'29.3  109'04.3  0'03.8  109'06.0s  3:58P Mar 06
5 YR US TREA... Jun 26 @FV6M  109'02.0  109'04.0  109'11.5  108'28.5  109'04.3  0'04.0  109'06.0s  3:59P Mar 06
5 YR US TREA... Sep 26 @FV6U  109'01.0        109'17.0  0'04.0  109'05.0s  2:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'04.3
Change:  0'03.8
Bid:  109'03.8
Ask:  109'04.8
Today's High:  109'10.0
Today's Low:  108'29.3
Volume:  9,929
Open:  109'05.3
Settle:  109'06.0s
Prev:  109'02.3
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN