Friday, December 26, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'09.8  109'12.5  109'12.5  109'12.5  109'12.5  0'02.8  109'12.5s  2:00P Dec 26
5 YR US TREA... Mar 26 @FV6H  109'09.0  109'09.0  109'13.5  109'06.8  109'11.8  0'02.8  109'11.8s  3:59P Dec 26
5 YR US TREA... Jun 26 @FV6M  109'08.5  109'11.3  109'12.5  109'11.3  109'12.5  0'02.3  109'10.8s  2:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'12.5
Change:  0'02.8
Bid: 
Ask: 
Today's High:  109'12.5
Today's Low:  109'12.5
Volume:  6
Open:  109'12.5
Settle:  109'12.5s
Prev:  109'09.8
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN