Thursday, January 23, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'03.8  119'04.0  119'07.5  119'03.5  119'06.8  0'03.0  119'03.8  1:07A Jan 23
5 YR US TREA... Jun 20 @FV0M  119'13.5  119'16.8  119'17.0  119'16.8  119'17.0  0'03.5  119'13.5  12:19A Jan 23
5 YR US TREA... Sep 20 @FV0U  119'13.5          0'00.0  119'13.5s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'06.8
Change:  0'03.0
Bid:  119'06.5
Ask:  119'06.8
Today's High:  119'07.5
Today's Low:  119'03.5
Volume:  670,820
Open:  119'04.0
Settle:  119'03.8
Prev:  119'03.8
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN