Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'21.3  114'22.8  114'23.8  114'20.8  114'21.5  0'00.3  114'21.3  8:53A Feb 20
5 YR US TREA... Jun 19 @FV9M  114'25.3  114'26.5  114'27.8  114'25.0  114'25.8  0'00.5  114'25.3  8:54A Feb 20
5 YR US TREA... Sep 19 @FV9U  114'21.3          0'04.0  114'25.3s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'21.5
Change:  0'00.3
Bid:  114'21.5
Ask:  114'21.8
Today's High:  114'23.8
Today's Low:  114'20.8
Volume:  952,887
Open:  114'22.8
Settle:  114'21.3
Prev:  114'21.3
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
8:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN