Sunday, May 9, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'07.8  124'06.0  124'20.8  124'05.8  124'11.8  0'05.0  124'12.8s  3:59P May 07
5 YR US TREA... Sep 21 @FV1U  123'21.3  123'19.5  124'01.0  123'19.5  123'27.5  0'05.5  123'26.8s  2:00P May 07
5 YR US TREA... Dec 21 @FV1Z  123'16.5          0'05.5  123'22.0s  2:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'11.8
Change:  0'05.0
Bid:  124'11.8
Ask:  124'12.0
Today's High:  124'20.8
Today's Low:  124'05.8
Volume:  1,257,507
Open:  124'06.0
Settle:  124'12.8s
Prev:  124'07.8
Contract High: 
Contract Low: 
Updated:  May-07-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN