Thursday, April 9, 2020  
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 About Us
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  124'29.0  124'28.3  125'08.5  124'26.5  125'05.8  0'09.3  125'06.3s  3:59P Apr 09
5 YR US TREA... Sep 20 @FV0U  124'22.5        125'03.5  0'09.3  124'31.8s  12:00P Apr 09
5 YR US TREA... Dec 20 @FV0Z  124'22.5          0'09.3  124'31.8s  12:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  125'05.8
Change:  0'09.3
Bid:  125'05.5
Ask:  125'06.0
Today's High:  125'08.5
Today's Low:  124'26.5
Volume:  674,222
Open:  124'28.3
Settle:  125'06.3s
Prev:  124'29.0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN