Thursday, February 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'04.0  109'08.3  109'12.3  109'08.0  109'08.8  0'04.8  109'04.0  7:28P Feb 05
5 YR US TREA... Jun 26 @FV6M  109'02.8  109'07.8  109'10.5  109'07.0  109'07.5  0'04.8  109'02.8  7:14P Feb 05
5 YR US TREA... Sep 26 @FV6U  108'21.8          0'12.0  109'01.8s  2:02P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'08.8
Change:  0'04.8
Bid:  109'08.8
Ask:  109'09.0
Today's High:  109'12.3
Today's Low:  109'08.0
Volume:  2,002,309
Open:  109'08.3
Settle:  109'04.0
Prev:  109'04.0
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN