Wednesday, January 22, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'07.3  106'07.0  106'09.5  106'04.5  106'07.8  0'00.5  106'07.3  7:23A Jan 22
5 YR US TREA... Jun 25 @FV5M  106'08.5  106'07.0  106'07.0  106'07.0  106'07.0  -0'01.5  106'08.5  6:18P Jan 21
5 YR US TREA... Sep 25 @FV5U  106'11.5            106'11.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'07.5
Change:  0'00.3
Bid:  106'07.5
Ask:  106'07.8
Today's High:  106'09.5
Today's Low:  106'04.5
Volume:  1,241,681
Open:  106'07.0
Settle:  106'07.3
Prev:  106'07.3
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
7:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN