Saturday, October 25, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 25
@FV5Z
109'23.5
109'21.8
109'30.0
109'20.0
109'22.5
-0'00.5
109'23.0
s
3:59P Oct 24
5 YR US TREA...
Mar 26
@FV6H
109'24.8
109'22.5
109'30.0
109'22.0
109'23.0
-0'01.0
109'23.8
s
3:57P Oct 24
5 YR US TREA...
Jun 26
@FV6M
109'25.3
-0'01.0
109'24.3
s
2:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:
CBOT
Last Trade:
109'22.5
Change:
-0'00.5
Bid:
109'22.3
Ask:
109'22.5
Today's High:
109'30.0
Today's Low:
109'20.0
Volume:
1,214,249
Open:
109'21.8
Settle:
109'23.0
s
Prev:
109'23.5
Contract High:
Contract Low:
Updated:
Oct-24-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, October 24, 2025 1:01PM CDT
@FV5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.