Tuesday, August 4, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'16.5  106'17.0  106'17.5  106'16.0  106'16.0  -0'00.5  106'16.5  8:04P Aug 04
5 YR US TREA... Dec 26 @FV6Z  106'13.5  106'14.0  106'14.0  106'14.0  106'14.0  0'00.5  106'13.5  7:13P Aug 04
5 YR US TREA... Mar 27 @FV7H  106'12.8            106'12.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'16.0
Change:  -0'00.5
Bid:  106'16.0
Ask:  106'16.3
Today's High:  106'17.5
Today's Low:  106'16.0
Volume:  1,315,778
Open:  106'17.0
Settle:  106'16.5
Prev:  106'16.5
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN