Thursday, January 23, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9195.75  9190.00  9209.25  9173.75  9180.25  -15.50  9195.75  1:04A Jan 23
E-MINI NASDA... Jun 20 @NQ0M  9215.00  9205.50  9223.00  9194.75  9199.75  -15.25  9215.00  1:01A Jan 23
E-MINI NASDA... Sep 20 @NQ0U  9237.75        9265.75    9237.75   
E-MINI NASDA... Dec 20 @NQ0Z  9268.00        9324.25    9268.00   
E-MINI NASDA... Mar 21 @NQ1H  9291.00            9291.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9181.00
Change:  - 14.75
Bid:  9181.00
Ask:  9181.25
Today's High:  9209.25
Today's Low:  9173.75
Volume:  519,015
Open:  9190.00
Settle:  9195.75
Prev:  9195.75
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN