Thursday, January 22, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 26
@NQ6H
25471.00
25529.50
25602.50
25483.75
25580.75
109.75
25471.00
1:43A Jan 22
E-MINI NASDA...
Jun 26
@NQ6M
25700.25
25798.00
25822.00
25713.50
25808.75
108.50
25700.25
1:42A Jan 22
E-MINI NASDA...
Sep 26
@NQ6U
25924.75
25934.75
25924.75
E-MINI NASDA...
Dec 26
@NQ6Z
26139.75
25884.75
26139.75
E-MINI NASDA...
Mar 27
@NQ7H
26376.75
26376.75
E-MINI NASDA...
Jun 27
@NQ7M
26267.00
346.75
26613.75
s
3:00P Jan 21
E-MINI NASDA...
Dec 27
@NQ7Z
26741.25
26300.00
346.75
27088.00
s
3:00P Jan 21
E-MINI NASDA...
Dec 28
@NQ8Z
27689.50
346.75
28036.25
s
3:00P Jan 21
E-MINI NASDA...
Dec 29
@NQ9Z
28656.00
24600.00
346.75
29002.75
s
3:00P Jan 21
E-MINI NASDA...
Dec 30
@NQ0Z
29604.25
346.75
29951.00
s
3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:
CME
Last Trade:
25580.75
Change:
109.75
Bid:
25579.75
Ask:
25580.75
Today's High:
25602.50
Today's Low:
25483.75
Volume:
810,753
Open:
25529.50
Settle:
25471.00
Prev:
25471.00
Contract High:
Contract Low:
Updated:
Jan-22-2026
1:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, January 16, 2026 11:53AM CST
@NQ6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
