Tuesday, December 23, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 26
@NQ6H
25692.25
25701.00
25738.75
25679.50
25683.25
-9.00
25692.25
11:57P Dec 22
E-MINI NASDA...
Jun 26
@NQ6M
25915.00
25945.00
25953.50
25903.50
25903.50
-11.50
25915.00
11:14P Dec 22
E-MINI NASDA...
Sep 26
@NQ6U
26129.00
25753.00
26129.00
E-MINI NASDA...
Dec 26
@NQ6Z
26391.00
25884.75
26391.00
E-MINI NASDA...
Mar 27
@NQ7H
26628.00
26628.00
E-MINI NASDA...
Jun 27
@NQ7M
26749.25
115.75
26865.00
s
3:00P Dec 22
E-MINI NASDA...
Dec 27
@NQ7Z
27223.50
26300.00
115.75
27339.25
s
3:00P Dec 22
E-MINI NASDA...
Dec 28
@NQ8Z
28171.75
115.75
28287.50
s
3:00P Dec 22
E-MINI NASDA...
Dec 29
@NQ9Z
29138.25
24600.00
115.75
29254.00
s
3:00P Dec 22
E-MINI NASDA...
Dec 30
@NQ0Z
30086.50
115.75
30202.25
s
3:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:
CME
Last Trade:
25683.25
Change:
- 9.00
Bid:
25682.00
Ask:
25682.75
Today's High:
25738.75
Today's Low:
25679.50
Volume:
367,322
Open:
25701.00
Settle:
25692.25
Prev:
25692.25
Contract High:
Contract Low:
Updated:
Dec-22-2025
11:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, December 19, 2025 1:17PM CST
@NQ6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
