Tuesday, April 23, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7734.75  7738.00  7745.75  7725.75  7745.00  10.25  7734.75  12:41A Apr 23
E-MINI NASDA... Sep 19 @NQ9U  7765.00  7771.00  7773.00  7759.25  7773.00  8.00  7765.00  12:38A Apr 23
E-MINI NASDA... Dec 19 @NQ9Z  7788.50        7728.00    7788.50   
E-MINI NASDA... Mar 20 @NQ0H  7808.75        7766.00    7808.75   
E-MINI NASDA... Jun 20 @NQ0M  7811.75        7766.00  22.25  7834.00s  3:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7745.00
Change:  10.25
Bid:  7744.75
Ask:  7745.00
Today's High:  7745.75
Today's Low:  7725.75
Volume:  253,668
Open:  7738.00
Settle:  7734.75
Prev:  7734.75
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
12:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN