Wednesday, October 14, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30791.50  30791.50  30891.50  30078.00  30139.25  -608.75  30182.75s  3:59P Oct 14
E-MINI NASDA... Mar 27 @NQ7H  31145.00  31128.25  31233.75  30433.50  30480.00  -610.50  30534.50s  3:47P Oct 14
E-MINI NASDA... Jun 27 @NQ7M  31528.25  31350.00  31350.00  30825.00  30885.00  -621.50  30906.75s  3:07P Oct 14
E-MINI NASDA... Sep 27 @NQ7U  31867.00          -621.50  31245.50s  3:00P Oct 14
E-MINI NASDA... Dec 27 @NQ7Z  32365.00        32784.50  -621.50  31743.50s  3:00P Oct 14
E-MINI NASDA... Mar 28 @NQ8H  32752.00          -621.50  32130.50s  3:00P Oct 14
E-MINI NASDA... Jun 28 @NQ8M  33138.25          -621.50  32516.75s  3:00P Oct 14
E-MINI NASDA... Dec 28 @NQ8Z  34096.25          -621.50  33474.75s  3:00P Oct 14
E-MINI NASDA... Jun 29 @NQ9M  34870.50          -621.50  34249.00s  3:00P Oct 14
E-MINI NASDA... Dec 29 @NQ9Z  35643.50        24600.00  -621.50  35022.00s  3:00P Oct 14
E-MINI NASDA... Dec 30 @NQ0Z  37044.50          -621.50  36423.00s  3:00P Oct 14
E-MINI NASDA... Dec 31 @NQ1Z  38443.50          -621.50  37822.00s  3:00P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30139.25
Change:  - 608.75
Bid:  30143.00
Ask:  30143.00
Today's High:  30891.50
Today's Low:  30078.00
Volume:  731,907
Open:  30791.50
Settle:  30182.75s
Prev:  30791.50
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN