Tuesday, April 22, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
17922.25
17914.00
18356.00
17863.75
18353.75
431.50
17922.25
10:04A Apr 22
E-MINI NASDA...
Sep 25
@NQ5U
18093.75
18084.00
18525.25
18050.00
18523.25
429.50
18093.75
10:01A Apr 22
E-MINI NASDA...
Dec 25
@NQ5Z
18281.50
18398.25
18510.75
18360.75
18510.75
229.25
18281.50
2:01A Apr 22
E-MINI NASDA...
Mar 26
@NQ6H
18467.75
18968.00
18467.75
E-MINI NASDA...
Jun 26
@NQ6M
18671.00
19635.75
18671.00
E-MINI NASDA...
Sep 26
@NQ6U
19337.50
-466.50
18871.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 26
@NQ6Z
19537.50
16230.00
-466.50
19071.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 27
@NQ7Z
19891.50
-466.50
19425.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 28
@NQ8Z
20245.50
-466.50
19779.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 29
@NQ9Z
20445.50
24600.00
-466.50
19979.00
s
3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
18353.75
Change:
431.50
Bid:
18353.00
Ask:
18353.75
Today's High:
18356.00
Today's Low:
17863.75
Volume:
484,750
Open:
17914.00
Settle:
17922.25
Prev:
17922.25
Contract High:
Contract Low:
Updated:
Apr-22-2025
10:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
