Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7068.25  7068.75  7092.50  7057.25  7090.00  21.75  7068.25  8:53A Feb 20
E-MINI NASDA... Jun 19 @NQ9M  7093.50  7090.50  7117.00  7085.00  7117.00  23.50  7093.50  8:41A Feb 20
E-MINI NASDA... Sep 19 @NQ9U  7119.75        7153.25    7119.75   
E-MINI NASDA... Dec 19 @NQ9Z  7141.00        7143.25    7141.00   
E-MINI NASDA... Mar 20 @NQ0H  7161.25          3.00  7164.25s  3:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7093.00
Change:  24.75
Bid:  7093.00
Ask:  7093.25
Today's High:  7094.25
Today's Low:  7057.25
Volume:  386,613
Open:  7068.75
Settle:  7068.25
Prev:  7068.25
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN