Wednesday, May 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  28924.25  28929.75  29395.50  28797.25  29239.25  315.00  28924.25  11:37A May 20
E-MINI NASDA... Sep 26 @NQ6U  29191.75  29201.00  29650.25  29078.25  29511.25  319.50  29191.75  11:37A May 20
E-MINI NASDA... Dec 26 @NQ6Z  29468.25  29560.00  29800.00  29560.00  29800.00  331.75  29468.25  9:56A May 20
E-MINI NASDA... Mar 27 @NQ7H  29707.75        30280.00    29707.75   
E-MINI NASDA... Jun 27 @NQ7M  29994.75        30326.50    29994.75   
E-MINI NASDA... Sep 27 @NQ7U  30370.75          -168.00  30202.75s  3:00P May 19
E-MINI NASDA... Dec 27 @NQ7Z  30618.75        26300.00  -168.00  30450.75s  3:00P May 19
E-MINI NASDA... Jun 28 @NQ8M  31071.75          -168.00  30903.75s  3:00P May 19
E-MINI NASDA... Dec 28 @NQ8Z  31528.00          -168.00  31360.00s  3:00P May 19
E-MINI NASDA... Jun 29 @NQ9M  31981.00          -168.00  31813.00s  3:00P May 19
E-MINI NASDA... Dec 29 @NQ9Z  32455.50        24600.00  -168.00  32287.50s  3:00P May 19
E-MINI NASDA... Dec 30 @NQ0Z  33364.75          -168.00  33196.75s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29239.25
Change:  315.00
Bid:  29239.25
Ask:  29240.00
Today's High:  29395.50
Today's Low:  28797.25
Volume:  717,466
Open:  28929.75
Settle:  28924.25
Prev:  28924.25
Contract High: 
Contract Low: 
Updated:  May-20-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN