Wednesday, September 9, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 26
@NQ6U
29448.75
29458.50
29472.75
29416.25
29456.25
7.50
29448.75
6:58P Sep 09
E-MINI NASDA...
Dec 26
@NQ6Z
29741.75
29758.75
29763.50
29716.25
29750.00
8.25
29741.75
6:54P Sep 09
E-MINI NASDA...
Mar 27
@NQ7H
30082.00
30102.75
30082.00
E-MINI NASDA...
Jun 27
@NQ7M
30452.75
30326.50
30452.75
E-MINI NASDA...
Sep 27
@NQ7U
30631.75
30631.75
E-MINI NASDA...
Dec 27
@NQ7Z
30936.00
26300.00
-79.00
30857.00
s
3:00P Sep 09
E-MINI NASDA...
Jun 28
@NQ8M
31407.50
-79.00
31328.50
s
3:00P Sep 09
E-MINI NASDA...
Dec 28
@NQ8Z
31843.25
-79.00
31764.25
s
3:00P Sep 09
E-MINI NASDA...
Jun 29
@NQ9M
32302.75
-79.00
32223.75
s
3:00P Sep 09
E-MINI NASDA...
Dec 29
@NQ9Z
32791.25
24600.00
-79.00
32712.25
s
3:00P Sep 09
E-MINI NASDA...
Dec 30
@NQ0Z
33689.00
-79.00
33610.00
s
3:00P Sep 09
E-MINI NASDA...
Dec 31
@NQ1Z
33696.25
-79.00
33617.25
s
3:00P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:
CME
Last Trade:
29456.25
Change:
7.50
Bid:
29455.75
Ask:
29456.75
Today's High:
29472.75
Today's Low:
29416.25
Volume:
492,284
Open:
29458.50
Settle:
29448.75
Prev:
29448.75
Contract High:
Contract Low:
Updated:
Sep-09-2026
6:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@NQ6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
