Thursday, April 9, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  8189.75  8195.25  8326.25  8101.75  8238.75  37.75  8227.50s  3:59P Apr 09
E-MINI NASDA... Sep 20 @NQ0U  8185.50  8168.75  8321.00  8104.00  8230.00  36.25  8221.75s  3:35P Apr 09
E-MINI NASDA... Dec 20 @NQ0Z  8171.00        8114.75  38.25  8209.25s  3:15P Apr 09
E-MINI NASDA... Mar 21 @NQ1H  8144.50        8100.00  38.25  8182.75s  3:15P Apr 09
E-MINI NASDA... Jun 21 @NQ1M  8129.50          38.25  8167.75s  3:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  8238.75
Change:  37.75
Bid:  8237.00
Ask:  8245.75
Today's High:  8326.25
Today's Low:  8101.75
Volume:  519,995
Open:  8195.25
Settle:  8227.50s
Prev:  8189.75
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:07PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN