Wednesday, July 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10662.25  10674.25  10694.50  10660.00  10669.25  7.00  10662.25  7:29P Jul 08
E-MINI NASDA... Dec 20 @NQ0Z  10652.25  10665.25  10683.00  10665.25  10683.00  30.75  10652.25  7:03P Jul 08
E-MINI NASDA... Mar 21 @NQ1H  10652.75        10385.25    10652.75   
E-MINI NASDA... Jun 21 @NQ1M  10511.50          133.25  10644.75s  3:15P Jul 08
E-MINI NASDA... Sep 21 @NQ1U  10503.50          133.25  10636.75s  3:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10669.25
Change:  7.00
Bid:  10668.00
Ask:  10668.75
Today's High:  10694.50
Today's Low:  10660.00
Volume:  474,920
Open:  10674.25
Settle:  10662.25
Prev:  10662.25
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN