Monday, March 23, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 26
@NQ6M
24101.50
23902.00
24763.00
23772.50
24401.25
299.75
24101.50
11:18A Mar 23
E-MINI NASDA...
Sep 26
@NQ6U
24318.50
24188.25
24978.75
24002.75
24622.50
304.00
24318.50
11:18A Mar 23
E-MINI NASDA...
Dec 26
@NQ6Z
24565.75
24793.50
24565.75
E-MINI NASDA...
Mar 27
@NQ7H
24793.00
24793.00
E-MINI NASDA...
Jun 27
@NQ7M
25017.75
25017.75
E-MINI NASDA...
Sep 27
@NQ7U
25708.25
-482.50
25225.75
s
3:00P Mar 20
E-MINI NASDA...
Dec 27
@NQ7Z
25957.25
26300.00
-482.50
25474.75
s
3:00P Mar 20
E-MINI NASDA...
Jun 28
@NQ8M
26409.25
-482.50
25926.75
s
3:00P Mar 20
E-MINI NASDA...
Dec 28
@NQ8Z
26866.50
-482.50
26384.00
s
3:00P Mar 20
E-MINI NASDA...
Jun 29
@NQ9M
27318.50
-482.50
26836.00
s
3:00P Mar 20
E-MINI NASDA...
Dec 29
@NQ9Z
27793.00
24600.00
-482.50
27310.50
s
3:00P Mar 20
E-MINI NASDA...
Dec 30
@NQ0Z
28702.25
-482.50
28219.75
s
3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:
CME
Last Trade:
24401.25
Change:
299.75
Bid:
24401.75
Ask:
24402.50
Today's High:
24763.00
Today's Low:
23772.50
Volume:
611,673
Open:
23902.00
Settle:
24101.50
Prev:
24101.50
Contract High:
Contract Low:
Updated:
Mar-23-2026
11:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@NQ6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
