Saturday, February 27, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12831.75  12802.50  13089.50  12662.25  12905.75  79.25  12911.00s  3:59P Feb 26
E-MINI NASDA... Jun 21 @NQ1M  12821.25  12754.25  13076.50  12656.25  12902.25  78.75  12900.00s  3:58P Feb 26
E-MINI NASDA... Sep 21 @NQ1U  12811.75  12784.00  13001.75  12664.00  13001.75  79.00  12890.75s  3:00P Feb 26
E-MINI NASDA... Dec 21 @NQ1Z  12808.00        12800.00  77.75  12885.75s  3:00P Feb 26
E-MINI NASDA... Mar 22 @NQ2H  12799.50          75.50  12875.00s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  12905.75
Change:  79.25
Bid:  12895.00
Ask:  12911.00
Today's High:  13089.50
Today's Low:  12662.25
Volume:  828,330
Open:  12802.50
Settle:  12911.00s
Prev:  12831.75
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN