Wednesday, April 22, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  26634.75  26729.50  27036.00  26727.75  27024.00  389.25  26634.75  12:20P Apr 22
E-MINI NASDA... Sep 26 @NQ6U  26878.25  27003.25  27275.00  27003.25  27262.75  384.50  26878.25  12:20P Apr 22
E-MINI NASDA... Dec 26 @NQ6Z  27096.00  27336.00  27400.00  27336.00  27400.00  304.00  27096.00  9:14A Apr 22
E-MINI NASDA... Mar 27 @NQ7H  27323.25            27323.25   
E-MINI NASDA... Jun 27 @NQ7M  27548.00            27548.00   
E-MINI NASDA... Sep 27 @NQ7U  27869.50          -113.50  27756.00s  3:00P Apr 21
E-MINI NASDA... Dec 27 @NQ7Z  28118.50        26300.00  -113.50  28005.00s  3:00P Apr 21
E-MINI NASDA... Jun 28 @NQ8M  28570.50          -113.50  28457.00s  3:00P Apr 21
E-MINI NASDA... Dec 28 @NQ8Z  29027.75          -113.50  28914.25s  3:00P Apr 21
E-MINI NASDA... Jun 29 @NQ9M  29479.75          -113.50  29366.25s  3:00P Apr 21
E-MINI NASDA... Dec 29 @NQ9Z  29954.25        24600.00  -113.50  29840.75s  3:00P Apr 21
E-MINI NASDA... Dec 30 @NQ0Z  30863.50          -113.50  30750.00s  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  27024.00
Change:  389.25
Bid:  27023.75
Ask:  27024.25
Today's High:  27036.00
Today's Low:  26727.75
Volume:  610,696
Open:  26729.50
Settle:  26634.75
Prev:  26634.75
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN