Wednesday, September 23, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30764.75  30780.00  30813.00  30742.00  30743.75  -21.00  30764.75  7:09P Sep 23
E-MINI NASDA... Mar 27 @NQ7H  31134.00  31145.25  31180.00  31131.50  31131.50  -2.50  31134.00  6:49P Sep 23
E-MINI NASDA... Jun 27 @NQ7M  31808.25        30150.00  -278.25  31530.00s  3:00P Sep 23
E-MINI NASDA... Sep 27 @NQ7U  32194.25          -278.25  31916.00s  3:00P Sep 23
E-MINI NASDA... Dec 27 @NQ7Z  32581.25        26300.00  -278.25  32303.00s  3:00P Sep 23
E-MINI NASDA... Mar 28 @NQ8H  32968.25          -278.25  32690.00s  3:00P Sep 23
E-MINI NASDA... Jun 28 @NQ8M  33355.50          -278.25  33077.25s  3:00P Sep 23
E-MINI NASDA... Dec 28 @NQ8Z  34129.25          -278.25  33851.00s  3:00P Sep 23
E-MINI NASDA... Jun 29 @NQ9M  34903.50          -278.25  34625.25s  3:00P Sep 23
E-MINI NASDA... Dec 29 @NQ9Z  35677.50        24600.00  -278.25  35399.25s  3:00P Sep 23
E-MINI NASDA... Dec 30 @NQ0Z  37077.50          -278.25  36799.25s  3:00P Sep 23
E-MINI NASDA... Dec 31 @NQ1Z  38477.50          -278.25  38199.25s  3:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30743.75
Change:  - 21.00
Bid:  30743.25
Ask:  30744.00
Today's High:  30813.00
Today's Low:  30742.00
Volume:  526,330
Open:  30780.00
Settle:  30764.75
Prev:  30764.75
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN