Monday, July 14, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22959.00
22860.75
23066.50
22803.00
23029.25
70.25
23035.50
3:04P Jul 14
E-MINI NASDA...
Dec 25
@NQ5Z
23186.75
23082.00
23293.50
23038.00
23263.25
77.75
23264.50
3:00P Jul 14
E-MINI NASDA...
Mar 26
@NQ6H
23426.50
23560.00
77.50
23504.00
3:00P Jul 14
E-MINI NASDA...
Jun 26
@NQ6M
23659.00
22640.00
77.75
23736.75
3:00P Jul 14
E-MINI NASDA...
Sep 26
@NQ6U
23896.50
77.75
23974.25
3:00P Jul 14
E-MINI NASDA...
Dec 26
@NQ6Z
24131.50
16230.00
77.75
24209.25
3:00P Jul 14
E-MINI NASDA...
Dec 27
@NQ7Z
25071.75
22760.00
77.75
25149.50
3:00P Jul 14
E-MINI NASDA...
Dec 28
@NQ8Z
26012.00
77.75
26089.75
3:00P Jul 14
E-MINI NASDA...
Dec 29
@NQ9Z
26970.25
24600.00
77.75
27048.00
3:00P Jul 14
E-MINI NASDA...
Dec 30
@NQ0Z
27910.25
77.75
27988.00
3:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
23029.25
Change:
70.25
Bid:
23029.00
Ask:
23029.50
Today's High:
23066.50
Today's Low:
22803.00
Volume:
399,575
Open:
22860.75
Settle:
23035.50
Prev:
22959.00
Contract High:
Contract Low:
Updated:
Jul-14-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
