Monday, February 16, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 26
@NQ6H
24803.25
24789.75
24922.25
24754.50
24886.25
83.00
24803.25
4:23A Feb 16
E-MINI NASDA...
Jun 26
@NQ6M
25020.25
25029.25
25115.00
25017.50
25113.00
92.75
25020.25
2:46A Feb 16
E-MINI NASDA...
Sep 26
@NQ6U
25250.25
25235.50
25250.25
E-MINI NASDA...
Dec 26
@NQ6Z
25452.00
25790.00
34.00
25486.00
s
3:00P Feb 13
E-MINI NASDA...
Mar 27
@NQ7H
25689.00
34.00
25723.00
s
3:00P Feb 13
E-MINI NASDA...
Jun 27
@NQ7M
25926.00
34.00
25960.00
s
3:00P Feb 13
E-MINI NASDA...
Dec 27
@NQ7Z
26400.25
26300.00
34.00
26434.25
s
3:00P Feb 13
E-MINI NASDA...
Dec 28
@NQ8Z
27348.50
34.00
27382.50
s
3:00P Feb 13
E-MINI NASDA...
Dec 29
@NQ9Z
28315.00
24600.00
34.00
28349.00
s
3:00P Feb 13
E-MINI NASDA...
Dec 30
@NQ0Z
29263.25
34.00
29297.25
s
3:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:
CME
Last Trade:
24886.25
Change:
83.00
Bid:
24885.75
Ask:
24886.75
Today's High:
24922.25
Today's Low:
24754.50
Volume:
688,226
Open:
24789.75
Settle:
24803.25
Prev:
24803.25
Contract High:
Contract Low:
Updated:
Feb-16-2026
4:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, February 13, 2026 11:21AM CST
@NQ6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
