Wednesday, July 1, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30523.50  30505.75  30553.75  30087.75  30192.50  -331.00  30523.50  2:20P Jul 01
E-MINI NASDA... Dec 26 @NQ6Z  30842.50  30830.00  30850.00  30404.50  30508.00  -334.50  30842.50  2:17P Jul 01
E-MINI NASDA... Mar 27 @NQ7H  31166.00        30280.00    31166.00   
E-MINI NASDA... Jun 27 @NQ7M  31526.50        30326.50    31526.50   
E-MINI NASDA... Sep 27 @NQ7U  31248.75          462.50  31711.25s  3:00P Jun 30
E-MINI NASDA... Dec 27 @NQ7Z  31493.25        26300.00  462.50  31955.75s  3:00P Jun 30
E-MINI NASDA... Jun 28 @NQ8M  31960.00          462.50  32422.50s  3:00P Jun 30
E-MINI NASDA... Dec 28 @NQ8Z  32396.00          462.50  32858.50s  3:00P Jun 30
E-MINI NASDA... Jun 29 @NQ9M  32855.50          462.50  33318.00s  3:00P Jun 30
E-MINI NASDA... Dec 29 @NQ9Z  33343.75        24600.00  462.50  33806.25s  3:00P Jun 30
E-MINI NASDA... Dec 30 @NQ0Z  34248.25          462.50  34710.75s  3:00P Jun 30
E-MINI NASDA... Dec 31 @NQ1Z  34248.25          462.50  34710.75s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30192.50
Change:  - 331.00
Bid:  30192.75
Ask:  30193.50
Today's High:  30553.75
Today's Low:  30087.75
Volume:  482,570
Open:  30505.75
Settle:  30523.50
Prev:  30523.50
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN