Wednesday, September 17, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
24284.00
24290.00
24312.50
24218.25
24272.00
-12.00
24284.00
7:44A Sep 17
E-MINI NASDA...
Dec 25
@NQ5Z
24522.25
24526.75
24553.00
24456.25
24512.25
-10.00
24522.25
7:44A Sep 17
E-MINI NASDA...
Mar 26
@NQ6H
24762.00
24784.00
24784.00
24768.25
24768.25
6.25
24762.00
9:12P Sep 16
E-MINI NASDA...
Jun 26
@NQ6M
25002.00
24490.00
-26.25
24975.75
s
3:00P Sep 16
E-MINI NASDA...
Sep 26
@NQ6U
25219.00
-26.25
25192.75
s
3:00P Sep 16
E-MINI NASDA...
Dec 26
@NQ6Z
25437.00
16230.00
-26.25
25410.75
s
3:00P Sep 16
E-MINI NASDA...
Dec 27
@NQ7Z
26337.00
26300.00
-26.25
26310.75
s
3:00P Sep 16
E-MINI NASDA...
Dec 28
@NQ8Z
27237.00
-26.25
27210.75
s
3:00P Sep 16
E-MINI NASDA...
Dec 29
@NQ9Z
28137.00
24600.00
-26.25
28110.75
s
3:00P Sep 16
E-MINI NASDA...
Dec 30
@NQ0Z
29037.00
-26.25
29010.75
s
3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
24272.00
Change:
- 12.00
Bid:
24271.75
Ask:
24272.25
Today's High:
24312.50
Today's Low:
24218.25
Volume:
211,077
Open:
24290.00
Settle:
24284.00
Prev:
24284.00
Contract High:
Contract Low:
Updated:
Sep-17-2025
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff
–
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
