Sunday, May 9, 2021
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 21
@NQ1M
13597.75
13614.50
13818.00
13588.25
13715.50
112.00
13709.75
s
3:59P May 07
E-MINI NASDA...
Sep 21
@NQ1U
13586.50
13599.75
13804.00
13580.00
13710.00
112.25
13698.75
s
3:57P May 07
E-MINI NASDA...
Dec 21
@NQ1Z
13577.00
13636.75
13760.00
13636.50
13677.25
112.00
13689.00
s
3:00P May 07
E-MINI NASDA...
Mar 22
@NQ2H
13572.75
112.25
13685.00
s
3:00P May 07
E-MINI NASDA...
Jun 22
@NQ2M
13561.50
13800.00
112.00
13673.50
s
3:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:
CME
Last Trade:
13715.50
Change:
112.00
Bid:
13714.00
Ask:
13726.00
Today's High:
13818.00
Today's Low:
13588.25
Volume:
550,632
Open:
13614.50
Settle:
13709.75
s
Prev:
13597.75
Contract High:
Contract Low:
Updated:
May-07-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff
–
Posted at Friday, May 7, 2021 10:28AM CDT
@NQ1M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
