Wednesday, August 12, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 26
@NQ6U
29853.25
29825.00
29831.75
29800.25
29805.25
-48.00
29853.25
5:14P Aug 12
E-MINI NASDA...
Dec 26
@NQ6Z
30147.25
30104.75
30110.00
30100.00
30100.00
-47.25
30147.25
5:14P Aug 12
E-MINI NASDA...
Mar 27
@NQ7H
30489.25
30547.50
30489.25
E-MINI NASDA...
Jun 27
@NQ7M
30831.75
30326.50
30831.75
E-MINI NASDA...
Sep 27
@NQ7U
31021.00
31021.00
E-MINI NASDA...
Dec 27
@NQ7Z
31032.75
26300.00
231.50
31264.25
s
3:00P Aug 12
E-MINI NASDA...
Jun 28
@NQ8M
31499.50
231.50
31731.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 28
@NQ8Z
31935.50
236.00
32171.50
s
3:00P Aug 12
E-MINI NASDA...
Jun 29
@NQ9M
32395.00
236.00
32631.00
s
3:00P Aug 12
E-MINI NASDA...
Dec 29
@NQ9Z
32883.25
24600.00
231.50
33114.75
s
3:00P Aug 12
E-MINI NASDA...
Dec 30
@NQ0Z
33785.25
231.50
34016.75
s
3:00P Aug 12
E-MINI NASDA...
Dec 31
@NQ1Z
33787.75
231.50
34019.25
s
3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:
CME
Last Trade:
29805.25
Change:
- 48.00
Bid:
29805.00
Ask:
29806.25
Today's High:
29831.75
Today's Low:
29800.25
Volume:
400,355
Open:
29825.00
Settle:
29853.25
Prev:
29853.25
Contract High:
Contract Low:
Updated:
Aug-12-2026
5:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@NQ6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
