Wednesday, November 4, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  28566.75  28663.00  28668.50  28180.00  28272.25  -294.50  28566.75  7:30P Nov 04
E-MINI NASDA... Mar 27 @NQ7H  28884.75  28930.25  28930.25  28498.25  28576.50  -308.25  28884.75  7:26P Nov 04
E-MINI NASDA... Jun 27 @NQ7M  29222.50  29190.00  29190.00  28870.00  28920.00  -302.50  29222.50  7:26P Nov 04
E-MINI NASDA... Sep 27 @NQ7U  29545.50            29545.50   
E-MINI NASDA... Dec 27 @NQ7Z  29760.50        31488.75  237.50  29998.00s  3:00P Nov 04
E-MINI NASDA... Mar 28 @NQ8H  30161.75          237.50  30399.25s  3:00P Nov 04
E-MINI NASDA... Jun 28 @NQ8M  30543.75          237.50  30781.25s  3:00P Nov 04
E-MINI NASDA... Dec 28 @NQ8Z  31506.00          237.50  31743.50s  3:00P Nov 04
E-MINI NASDA... Jun 29 @NQ9M  32280.25          237.50  32517.75s  3:00P Nov 04
E-MINI NASDA... Dec 29 @NQ9Z  33049.00        24600.00  237.50  33286.50s  3:00P Nov 04
E-MINI NASDA... Dec 30 @NQ0Z  34452.25          237.50  34689.75s  3:00P Nov 04
E-MINI NASDA... Dec 31 @NQ1Z  35849.00          245.50  36094.50s  3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  28270.75
Change:  - 296.00
Bid:  28269.75
Ask:  28271.00
Today's High:  28668.50
Today's Low:  28180.00
Volume:  980,905
Open:  28663.00
Settle:  28566.75
Prev:  28566.75
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN