Wednesday, July 15, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29790.25  29805.00  30062.50  29397.00  29710.75  -79.50  29693.25  3:08P Jul 15
E-MINI NASDA... Dec 26 @NQ6Z  30094.00  30070.25  30358.50  29703.00  29996.50  -99.50  29994.50  3:00P Jul 15
E-MINI NASDA... Mar 27 @NQ7H  30438.75        30150.00  -105.75  30333.00  3:00P Jul 15
E-MINI NASDA... Jun 27 @NQ7M  30787.75        30326.50  -105.75  30682.00  3:00P Jul 15
E-MINI NASDA... Sep 27 @NQ7U  30972.50          -105.75  30866.75  3:00P Jul 15
E-MINI NASDA... Dec 27 @NQ7Z  31217.00        26300.00  -105.75  31111.25  3:00P Jul 15
E-MINI NASDA... Jun 28 @NQ8M  31683.75          -105.75  31578.00  3:00P Jul 15
E-MINI NASDA... Dec 28 @NQ8Z  32119.75          -105.75  32014.00  3:00P Jul 15
E-MINI NASDA... Jun 29 @NQ9M  32579.25          -105.75  32473.50  3:00P Jul 15
E-MINI NASDA... Dec 29 @NQ9Z  33067.50        24600.00  -105.75  32961.75  3:00P Jul 15
E-MINI NASDA... Dec 30 @NQ0Z  33983.50          -105.75  33877.75  3:00P Jul 15
E-MINI NASDA... Dec 31 @NQ1Z  33972.00          -105.75  33866.25  3:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29710.75
Change:  - 79.50
Bid:  29710.75
Ask:  29711.50
Today's High:  30062.50
Today's Low:  29397.00
Volume:  483,583
Open:  29805.00
Settle:  29693.25
Prev:  29790.25
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
3:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN