Wednesday, August 26, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29289.50  29499.50  29618.00  29499.25  29608.50  319.00  29289.50  5:38P Aug 26
E-MINI NASDA... Dec 26 @NQ6Z  29579.25  29790.00  29902.00  29790.00  29901.25  322.00  29579.25  5:38P Aug 26
E-MINI NASDA... Mar 27 @NQ7H  29909.25        29780.00    29909.25   
E-MINI NASDA... Jun 27 @NQ7M  30187.00        30326.50  39.25  30226.25s  3:00P Aug 26
E-MINI NASDA... Sep 27 @NQ7U  30371.25          39.25  30410.50s  3:00P Aug 26
E-MINI NASDA... Dec 27 @NQ7Z  30614.50        26300.00  39.25  30653.75s  3:00P Aug 26
E-MINI NASDA... Jun 28 @NQ8M  31081.25          39.25  31120.50s  3:00P Aug 26
E-MINI NASDA... Dec 28 @NQ8Z  31521.75          39.25  31561.00s  3:00P Aug 26
E-MINI NASDA... Jun 29 @NQ9M  31981.25          39.25  32020.50s  3:00P Aug 26
E-MINI NASDA... Dec 29 @NQ9Z  32465.00        24600.00  39.25  32504.25s  3:00P Aug 26
E-MINI NASDA... Dec 30 @NQ0Z  33367.00          39.25  33406.25s  3:00P Aug 26
E-MINI NASDA... Dec 31 @NQ1Z  33369.50          39.25  33408.75s  3:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29608.50
Change:  319.00
Bid:  29607.00
Ask:  29608.50
Today's High:  29618.00
Today's Low:  29499.25
Volume:  452,110
Open:  29499.50
Settle:  29289.50
Prev:  29289.50
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
5:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN