Thursday, October 23, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 25
@NQ5Z
25254.00
25283.25
25304.50
25276.00
25297.75
43.75
25254.00
6:53P Oct 23
E-MINI NASDA...
Mar 26
@NQ6H
25500.75
25540.00
25545.50
25540.00
25545.50
44.75
25500.75
5:13P Oct 23
E-MINI NASDA...
Jun 26
@NQ6M
25716.50
25682.75
25716.50
E-MINI NASDA...
Sep 26
@NQ6U
25933.50
25933.50
E-MINI NASDA...
Dec 26
@NQ6Z
26151.50
25884.75
26151.50
E-MINI NASDA...
Mar 27
@NQ7H
26174.50
215.00
26389.50
s
3:00P Oct 23
E-MINI NASDA...
Dec 27
@NQ7Z
26836.00
26300.00
215.00
27051.00
s
3:00P Oct 23
E-MINI NASDA...
Dec 28
@NQ8Z
27735.50
215.00
27950.50
s
3:00P Oct 23
E-MINI NASDA...
Dec 29
@NQ9Z
28635.50
24600.00
215.00
28850.50
s
3:00P Oct 23
E-MINI NASDA...
Dec 30
@NQ0Z
29535.50
215.00
29750.50
s
3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:
CME
Last Trade:
25297.75
Change:
43.75
Bid:
25296.50
Ask:
25297.50
Today's High:
25304.50
Today's Low:
25276.00
Volume:
522,033
Open:
25283.25
Settle:
25254.00
Prev:
25254.00
Contract High:
Contract Low:
Updated:
Oct-23-2025
6:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff
–
Posted at Monday, October 20, 2025 4:46PM CDT
@NQ5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
