Wednesday, July 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  27342.00  27202.00  27489.50  27202.00  27453.00  111.00  27342.00  5:13P Jul 29
E-MINI NASDA... Dec 26 @NQ6Z  27613.75  27585.00  27750.00  27585.00  27750.00  136.25  27613.75  5:13P Jul 29
E-MINI NASDA... Mar 27 @NQ7H  27961.75        28240.00    27961.75   
E-MINI NASDA... Jun 27 @NQ7M  28909.25        30326.50  -601.75  28307.50s  3:00P Jul 29
E-MINI NASDA... Sep 27 @NQ7U  29094.00          -601.75  28492.25s  3:00P Jul 29
E-MINI NASDA... Dec 27 @NQ7Z  29341.75        26300.00  -601.75  28740.00s  3:00P Jul 29
E-MINI NASDA... Jun 28 @NQ8M  29805.25          -601.75  29203.50s  3:00P Jul 29
E-MINI NASDA... Dec 28 @NQ8Z  30244.50          -601.75  29642.75s  3:00P Jul 29
E-MINI NASDA... Jun 29 @NQ9M  30704.00          -601.75  30102.25s  3:00P Jul 29
E-MINI NASDA... Dec 29 @NQ9Z  31189.00        24600.00  -601.75  30587.25s  3:00P Jul 29
E-MINI NASDA... Dec 30 @NQ0Z  32094.25          -601.75  31492.50s  3:00P Jul 29
E-MINI NASDA... Dec 31 @NQ1Z  32093.50          -601.75  31491.75s  3:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  27453.00
Change:  111.00
Bid:  27454.00
Ask:  27456.75
Today's High:  27489.50
Today's Low:  27202.00
Volume:  797,930
Open:  27202.00
Settle:  27342.00
Prev:  27342.00
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
5:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN