Thursday, April 18, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
537'0
538'0
544'0
534'2
541'0
4'0
537'0
9:27A Apr 18
WHEAT
Jul 24
@W4N
552'2
553'2
559'4
550'0
556'6
4'4
552'2
9:28A Apr 18
WHEAT
Sep 24
@W4U
569'0
570'4
576'0
567'4
573'6
4'6
569'0
9:27A Apr 18
WHEAT
Dec 24
@W4Z
593'2
595'2
600'2
592'0
598'2
5'0
593'2
9:28A Apr 18
WHEAT
Mar 25
@W5H
613'0
615'0
619'4
612'0
617'6
4'6
613'0
9:27A Apr 18
WHEAT
May 25
@W5K
624'6
626'0
631'0
624'2
629'6
5'0
624'6
9:23A Apr 18
WHEAT
Jul 25
@W5N
627'2
628'0
632'0
626'4
631'4
4'2
627'2
9:12A Apr 18
WHEAT
Sep 25
@W5U
634'2
637'6
0'0
634'2
1:15P Apr 17
WHEAT
Dec 25
@W5Z
644'2
649'0
0'0
644'2
1:15P Apr 17
WHEAT
Mar 26
@W6H
653'0
663'0
0'0
653'0
1:15P Apr 17
WHEAT
May 26
@W6K
651'2
0'0
651'2
1:15P Apr 17
WHEAT
Jul 26
@W6N
614'2
625'0
0'0
614'2
1:15P Apr 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
572'6
574'0
583'2
572'2
581'2
8'4
572'6
9:28A Apr 18
HARD RED WIN...
Jul 24
@KW4N
569'0
569'2
579'4
567'6
577'6
8'6
569'0
9:27A Apr 18
HARD RED WIN...
Sep 24
@KW4U
581'4
582'4
590'4
579'6
588'6
7'2
581'4
9:28A Apr 18
HARD RED WIN...
Dec 24
@KW4Z
600'4
602'6
608'6
598'6
607'6
7'2
600'4
9:27A Apr 18
HARD RED WIN...
Mar 25
@KW5H
616'4
618'4
623'6
615'0
623'4
7'0
616'4
9:14A Apr 18
HARD RED WIN...
May 25
@KW5K
623'4
627'2
631'0
627'2
630'6
7'2
623'4
9:07A Apr 18
HARD RED WIN...
Jul 25
@KW5N
628'4
631'0
631'2
619'4
620'0
-9'0
619'4
s
1:15P Apr 17
HARD RED WIN...
Sep 25
@KW5U
632'6
638'6
-8'4
624'2
s
1:15P Apr 17
HARD RED WIN...
Dec 25
@KW5Z
642'0
634'6
-8'6
633'2
s
1:15P Apr 17
HARD RED WIN...
Mar 26
@KW6H
648'2
634'0
-8'6
639'4
s
1:15P Apr 17
HARD RED WIN...
May 26
@KW6K
653'6
-8'6
645'0
s
1:15P Apr 17
HARD RED WIN...
Jul 26
@KW6N
620'6
615'0
-8'6
612'0
s
1:15P Apr 17
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
633'2
633'2
645'4
633'2
643'4
10'2
633'2
9:27A Apr 18
HARD RED SPR...
Jul 24
@MW4N
639'2
639'4
650'2
639'2
648'0
8'6
639'2
9:27A Apr 18
HARD RED SPR...
Sep 24
@MW4U
650'0
650'4
659'6
650'4
658'4
8'4
650'0
9:26A Apr 18
HARD RED SPR...
Dec 24
@MW4Z
667'0
672'6
675'2
672'0
674'6
7'6
667'0
9:23A Apr 18
HARD RED SPR...
Mar 25
@MW5H
688'2
691'0
691'0
682'4
683'2
-5'2
683'0
s
1:31P Apr 17
HARD RED SPR...
May 25
@MW5K
697'4
694'0
694'0
694'0
694'0
-3'4
694'0
s
1:31P Apr 17
HARD RED SPR...
Jul 25
@MW5N
700'0
701'0
-2'6
697'2
s
1:31P Apr 17
HARD RED SPR...
Sep 25
@MW5U
676'6
681'4
-2'4
674'2
s
1:31P Apr 17
HARD RED SPR...
Dec 25
@MW5Z
679'4
702'0
-2'0
677'4
s
1:31P Apr 17
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
542'4
Change:
5'4
Bid:
542'2
Ask:
542'6
Today's High:
544'0
Today's Low:
534'2
Volume:
38,898
Open:
538'0
Settle:
537'0
Prev:
537'0
Contract High:
Contract Low:
Updated:
Apr-18-2024
9:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.