Thursday, January 1, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  555.20  552.45  552.45  548.10  548.70  -7.00  548.20s  2:59P Dec 31
S&P GSCI  Feb 26 @GI6G  552.55          -7.00  545.55s  1:40P Dec 31
S&P GSCI  Mar 26 @GI6H  555.05          -12.00  543.05s  1:40P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  548.70
Change:  - 7.00
Bid: 
Ask: 
Today's High:  552.45
Today's Low:  548.10
Volume:  12
Open:  552.45
Settle:  548.20s
Prev:  555.20
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN