Wednesday, April 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  272.10  269.00  271.65  268.20  269.00  -3.10  272.10  9:24A Apr 08
S&P GSCI  May 20 @GI0K  290.00    287.30  284.00  290.00    290.00   
S&P GSCI  Jun 20 @GI0M  286.50          7.45  293.95s  1:40P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0J)
Exchange:  CME
Last Trade:  269.00
Change:  - 3.10
Bid:  268.45
Ask:  276.70
Today's High:  271.65
Today's Low:  268.20
Volume:  1,405
Open:  269.00
Settle:  272.10
Prev:  272.10
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@GI0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN