Sunday, May 9, 2021  
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 About Us
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  519.30  520.15  523.30  520.15  523.30  3.05  522.35s  2:58P May 07
S&P GSCI  Jun 21 @GI1M  519.45  521.60  523.80  521.60  523.70  3.35  522.80s  2:58P May 07
S&P GSCI  Jul 21 @GI1N  527.90          -13.55  514.35s  1:40P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  523.30
Change:  3.05
Today's High:  523.30
Today's Low:  520.15
Volume:  201
Open:  520.15
Settle:  522.35s
Prev:  519.30
Contract High: 
Contract Low: 
Updated:  May-07-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN