Tuesday, December 9, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  556.35  555.65  555.65  555.25  555.25  -1.10  556.35  6:52A Dec 09
S&P GSCI  Jan 26 @GI6F  552.75  554.45  554.45  554.00  554.00  1.25  552.75  6:51A Dec 09
S&P GSCI  Feb 26 @GI6G  558.25          -3.00  555.25s  1:40P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  555.25
Change:  - 1.10
Bid:  554.45
Ask:  555.20
Today's High:  555.65
Today's Low:  555.25
Volume:  120
Open:  555.65
Settle:  556.35
Prev:  556.35
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN