Tuesday, July 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  626.7500  636.2000  637.8500  636.2000  637.8500  4.7000  631.4500s  3:45P Jul 07
S&P GSCI  Aug 26 @GI6Q  626.7500          4.7000  631.4500s  3:45P Jul 07
S&P GSCI  Sep 26 @GI6U  626.7500          4.7000  631.4500s  3:45P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  637.8500
Change:  4.7000
Bid: 
Ask: 
Today's High:  637.8500
Today's Low:  636.2000
Volume:  2
Open:  636.2000
Settle:  631.4500s
Prev:  626.7500
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN