Monday, December 29, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  551.25  552.65  552.65  552.65  552.65  1.40  551.25  7:47A Dec 29
S&P GSCI  Feb 26 @GI6G  548.85            548.85   
S&P GSCI  Mar 26 @GI6H  549.00          2.35  551.35s  1:40P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  552.65
Change:  1.40
Bid:  552.10
Ask:  553.45
Today's High:  552.65
Today's Low:  552.65
Volume:  0
Open:  552.65
Settle:  551.25
Prev:  551.25
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
7:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN