Saturday, February 27, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 21 @GI1H  488.05  483.25  483.25  476.40  476.40  -11.05  477.00s  2:59P Feb 26
S&P GSCI  Apr 21 @GI1J  487.55  479.50  480.00  479.50  480.00  -11.05  476.50s  1:40P Feb 26
S&P GSCI  May 21 @GI1K  491.50          -18.95  472.55s  1:40P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1H)
Exchange:  CME
Last Trade:  476.40
Change:  -11.05
Bid: 
Ask: 
Today's High:  483.25
Today's Low:  476.40
Volume:  47
Open:  483.25
Settle:  477.00s
Prev:  488.05
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
2:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@GI1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN