Tuesday, April 23, 2019  
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 About Us
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  450.50  458.00  458.00  458.00  458.00  6.10  456.60s  1:40P Apr 22
S&P GSCI  Jun 19 @GI9M  451.00          5.35  456.35s  1:40P Apr 22
S&P GSCI  Jul 19 @GI9N  452.00          5.35  457.35s  1:40P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  458.00
Change:  6.10
Bid:  434.25
Today's High:  458.00
Today's Low:  458.00
Volume:  61
Open:  458.00
Settle:  456.60s
Prev:  450.50
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN