Tuesday, November 10, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  685.3500  672.8000  681.6000  672.8000  681.6000  -6.2500  679.1000s  3:45P Nov 10
S&P GSCI  Dec 26 @GI6Z  683.1000  672.7000  679.2500  672.7000  679.2500  -6.4000  676.7000s  3:45P Nov 10
S&P GSCI  Jan 27 @GI7F  673.9000          -6.2000  667.7000s  3:45P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  681.6000
Change:  - 6.2500
Bid: 
Ask: 
Today's High:  681.6000
Today's Low:  672.8000
Volume:  60
Open:  672.8000
Settle:  679.1000s
Prev:  685.3500
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN