Tuesday, July 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  678.7000  685.8000  685.8000  685.8000  685.8000  8.4000  687.1000s  3:45P Jul 21
S&P GSCI  Sep 26 @GI6U  678.7000          8.4000  687.1000s  3:45P Jul 21
S&P GSCI  Oct 26 @GI6V  678.70          8.40  687.10s  3:45P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  685.8000
Change:  8.4000
Bid: 
Ask: 
Today's High:  685.8000
Today's Low:  685.8000
Volume:  1
Open:  685.8000
Settle:  687.1000s
Prev:  678.7000
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN