Sunday, March 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  720.1000  733.5000  742.3000  733.4500  741.5000  19.1500  739.2500s  3:45P Mar 27
S&P GSCI  May 26 @GI6K  720.1000          19.1500  739.2500s  3:45P Mar 27
S&P GSCI  Jun 26 @GI6M  720.1000          19.1500  739.2500s  3:45P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  741.5000
Change:  19.1500
Bid: 
Ask: 
Today's High:  742.3000
Today's Low:  733.4500
Volume:  7
Open:  733.5000
Settle:  739.2500s
Prev:  720.1000
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN