Thursday, December 18, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  539.55  541.30  545.00  537.15  537.80  -0.40  539.15s  2:58P Dec 18
S&P GSCI  Feb 26 @GI6G  539.20          -1.50  537.70s  1:40P Dec 18
S&P GSCI  Mar 26 @GI6H  541.70          -6.50  535.20s  1:40P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  537.80
Change:  - 0.40
Bid: 
Ask: 
Today's High:  545.00
Today's Low:  537.15
Volume:  58
Open:  541.30
Settle:  539.15s
Prev:  539.55
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN