Tuesday, May 26, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  731.7000  721.4000  721.4000  714.9000  715.7500  -14.9000  716.8000s  3:45P May 26
S&P GSCI  Jul 26 @GI6N  731.7000          -14.9000  716.8000s  3:45P May 26
S&P GSCI  Aug 26 @GI6Q  731.7000          -14.9000  716.8000s  3:45P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  715.7500
Change:  -14.9000
Bid: 
Ask: 
Today's High:  721.4000
Today's Low:  714.9000
Volume:  47
Open:  721.4000
Settle:  716.8000s
Prev:  731.7000
Contract High: 
Contract Low: 
Updated:  May-26-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN