Friday, February 6, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  583.75  585.65  585.65  585.65  585.65  1.90  583.75  7:45A Feb 06
S&P GSCI  Mar 26 @GI6H  582.50        581.95    582.50   
S&P GSCI  Apr 26 @GI6J  589.35          -4.35  585.00s  1:40P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  585.65
Change:  1.90
Bid:  582.70
Ask:  583.85
Today's High:  585.65
Today's Low:  585.65
Volume:  1
Open:  585.65
Settle:  583.75
Prev:  583.75
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
7:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN