Thursday, August 27, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14835  14765  14875  14755  14780  -55  14835  7:20P Aug 26
ROUGH RICE  Nov 26 @RR6X  15325  15250  15360  15200  15240  -85  15325  8:53P Aug 26
ROUGH RICE  Jan 27 @RR7F  15725        15755  30  15725  1:17P Aug 26
ROUGH RICE  Mar 27 @RR7H  16085        16025  0  16085  1:15P Aug 26
ROUGH RICE  May 27 @RR7K  16325        16290  0  16325  1:15P Aug 26
ROUGH RICE  Jul 27 @RR7N  16560        16825  0  16560  1:15P Aug 26
ROUGH RICE  Sep 27 @RR7U  16625          0  16625  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14780
Change:  - 55
Bid:  14745
Ask:  15000
Today's High:  14875
Today's Low:  14755
Volume:  991
Open:  14765
Settle:  14835
Prev:  14835
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN