Wednesday, June 3, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12660  12675  12695  12675  12695  35  12660  7:28P Jun 02
ROUGH RICE  Sep 26 @RR6U  13030        13010  0  13030  1:15P Jun 02
ROUGH RICE  Nov 26 @RR6X  13345        13100  0  13345  1:15P Jun 02
ROUGH RICE  Jan 27 @RR7F  13655        13495  0  13655  1:15P Jun 02
ROUGH RICE  Mar 27 @RR7H  13875        14150  0  13875  1:15P Jun 02
ROUGH RICE  May 27 @RR7K  13940        12200  0  13940  1:15P Jun 02
ROUGH RICE  Jul 27 @RR7N  14005          0  14005  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12695
Change:  35
Bid:  12610
Ask:  12700
Today's High:  12695
Today's Low:  12675
Volume:  889
Open:  12675
Settle:  12660
Prev:  12660
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN