Tuesday, May 5, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11710        11670  0  11710  1:15P May 05
ROUGH RICE  Jul 26 @RR6N  12070  12050  12050  11875  11990  -80  12070  8:10P May 05
ROUGH RICE  Sep 26 @RR6U  12395  12350  12350  12265  12270  -125  12395  7:53P May 05
ROUGH RICE  Nov 26 @RR6X  12700        12695  0  12700  1:15P May 05
ROUGH RICE  Jan 27 @RR7F  13000        12955  0  13000  1:15P May 05
ROUGH RICE  Mar 27 @RR7H  13255        12250  0  13255  1:15P May 05
ROUGH RICE  May 27 @RR7K  13320        12200  0  13320  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11670
Change: 
Bid:  11620
Ask:  11650
Today's High: 
Today's Low: 
Volume:  131
Open: 
Settle:  11710
Prev:  11710
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN