Wednesday, May 6, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11815        11800  0  11815  1:15P May 06
ROUGH RICE  Jul 26 @RR6N  12170  12100  12150  12065  12070  -100  12170  8:22P May 06
ROUGH RICE  Sep 26 @RR6U  12510  12480  12480  12435  12460  -50  12510  7:26P May 06
ROUGH RICE  Nov 26 @RR6X  12815  12775  12775  12775  12775  -40  12815  7:26P May 06
ROUGH RICE  Jan 27 @RR7F  13115        12955  0  13115  1:15P May 06
ROUGH RICE  Mar 27 @RR7H  13370        12250  0  13370  1:15P May 06
ROUGH RICE  May 27 @RR7K  13435        12200  0  13435  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change: 
Bid:  11715
Ask:  11745
Today's High: 
Today's Low: 
Volume:  68
Open: 
Settle:  11815
Prev:  11815
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN