Wednesday, July 15, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13930  13860  13900  13860  13900  -30  13930  8:00P Jul 15
ROUGH RICE  Nov 26 @RR6X  14295        14305  0  14295  1:15P Jul 15
ROUGH RICE  Jan 27 @RR7F  14635        14490  0  14635  1:15P Jul 15
ROUGH RICE  Mar 27 @RR7H  14880        14955  0  14880  1:15P Jul 15
ROUGH RICE  May 27 @RR7K  14985        13900  0  14985  1:15P Jul 15
ROUGH RICE  Jul 27 @RR7N  15050          0  15050  1:15P Jul 15
ROUGH RICE  Sep 27 @RR7U  15115          0  15115  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13900
Change:  - 30
Bid:  13910
Ask:  13940
Today's High:  13900
Today's Low:  13860
Volume:  539
Open:  13860
Settle:  13930
Prev:  13930
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN