Saturday, March 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11330  11315  11315  10900  11125  -235  11095s  1:19P Mar 20
ROUGH RICE  Jul 26 @RR6N  11675  11595  11595  11250  11480  -230  11445s  1:18P Mar 20
ROUGH RICE  Sep 26 @RR6U  11970  11910  11910  11575  11795  -220  11750s  1:18P Mar 20
ROUGH RICE  Nov 26 @RR6X  12230  11945  11945  11870  11870  -200  12030s  1:15P Mar 20
ROUGH RICE  Jan 27 @RR7F  12540        12600  -215  12325s  1:15P Mar 20
ROUGH RICE  Mar 27 @RR7H  12595        12600  0  12595s  1:15P Mar 20
ROUGH RICE  May 27 @RR7K  12640          0  12640s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11125
Change:  - 235
Bid:  10960
Ask:  11125
Today's High:  11315
Today's Low:  10900
Volume:  660
Open:  11315
Settle:  11095s
Prev:  11330
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN