Thursday, May 15, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12630  12650  12855  12650  12830  200  12630  10:23A May 15
ROUGH RICE  Sep 25 @RR5U  12860  13005  13050  12900  13050  190  12860  10:09A May 15
ROUGH RICE  Nov 25 @RR5X  13020        13060  0  13020  1:15P May 14
ROUGH RICE  Jan 26 @RR6F  13095        12950  0  13095  1:15P May 14
ROUGH RICE  Mar 26 @RR6H  13175        12935  0  13175  1:15P May 14
ROUGH RICE  May 26 @RR6K  13340          0  13340  1:15P May 14
ROUGH RICE  Jul 26 @RR6N  13505          0  13505  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12830
Change:  200
Bid:  12825
Ask:  12850
Today's High:  12855
Today's Low:  12650
Volume:  891
Open:  12650
Settle:  12630
Prev:  12630
Contract High: 
Contract Low: 
Updated:  May-15-2025
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN