Tuesday, April 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11080  11100  11120  11035  11095  15  11080  10:04A Apr 07
ROUGH RICE  Jul 26 @RR6N  11435  11445  11460  11400  11455  20  11435  10:02A Apr 07
ROUGH RICE  Sep 26 @RR6U  11790  11775  11800  11775  11800  10  11790  10:02A Apr 07
ROUGH RICE  Nov 26 @RR6X  12095  12100  12120  12075  12080  -15  12095  9:07A Apr 07
ROUGH RICE  Jan 27 @RR7F  12360        12355  0  12360  1:15P Apr 06
ROUGH RICE  Mar 27 @RR7H  12575        12600  0  12575  1:15P Apr 06
ROUGH RICE  May 27 @RR7K  12620          0  12620  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11095
Change:  15
Bid:  11090
Ask:  11100
Today's High:  11120
Today's Low:  11035
Volume:  705
Open:  11100
Settle:  11080
Prev:  11080
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN