Thursday, May 21, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13005  12970  12970  12870  12920  -85  13005  8:35P May 21
ROUGH RICE  Sep 26 @RR6U  13370        13370  0  13370  1:15P May 21
ROUGH RICE  Nov 26 @RR6X  13685        13685  0  13685  1:15P May 21
ROUGH RICE  Jan 27 @RR7F  13990        13940  0  13990  1:15P May 21
ROUGH RICE  Mar 27 @RR7H  14185        14240  0  14185  1:15P May 21
ROUGH RICE  May 27 @RR7K  14250        12200  0  14250  1:15P May 21
ROUGH RICE  Jul 27 @RR7N  14315          0  14315  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12920
Change:  - 85
Bid:  12920
Ask:  12965
Today's High:  12970
Today's Low:  12870
Volume:  828
Open:  12970
Settle:  13005
Prev:  13005
Contract High: 
Contract Low: 
Updated:  May-21-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN