Friday, March 27, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10970  10965  11255  10965  11225  120  11090s  1:19P Mar 27
ROUGH RICE  Jul 26 @RR6N  11325  11345  11575  11345  11575  115  11440s  1:17P Mar 27
ROUGH RICE  Sep 26 @RR6U  11670  11670  11935  11670  11935  120  11790s  1:17P Mar 27
ROUGH RICE  Nov 26 @RR6X  11925  11970  12040  11970  12010  135  12060s  1:15P Mar 27
ROUGH RICE  Jan 27 @RR7F  12205        12600  135  12340s  1:15P Mar 27
ROUGH RICE  Mar 27 @RR7H  12475        12600  135  12610s  1:15P Mar 27
ROUGH RICE  May 27 @RR7K  12520          135  12655s  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11225
Change:  120
Bid:  11050
Ask:  11280
Today's High:  11255
Today's Low:  10965
Volume:  498
Open:  10965
Settle:  11090s
Prev:  10970
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN