Thursday, July 9, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13140  13340  13490  13330  13490  295  13435s  1:15P Jul 09
ROUGH RICE  Sep 26 @RR6U  13640  13640  13990  13500  13930  300  13940s  1:18P Jul 09
ROUGH RICE  Nov 26 @RR6X  13995  13915  14305  13890  14300  300  14295s  1:15P Jul 09
ROUGH RICE  Jan 27 @RR7F  14340        14400  295  14635s  1:15P Jul 09
ROUGH RICE  Mar 27 @RR7H  14565        14700  295  14860s  1:15P Jul 09
ROUGH RICE  May 27 @RR7K  14670        13900  295  14965s  1:15P Jul 09
ROUGH RICE  Jul 27 @RR7N  14735          295  15030s  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13490
Change:  295
Bid:  12000
Ask: 
Today's High:  13490
Today's Low:  13330
Volume:  227
Open:  13340
Settle:  13435s
Prev:  13140
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN