Monday, May 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12815  12780  12810  12755  12775  -40  12815  8:27P May 18
ROUGH RICE  Sep 26 @RR6U  13145        13145  0  13145  1:15P May 18
ROUGH RICE  Nov 26 @RR6X  13450        13195  0  13450  1:15P May 18
ROUGH RICE  Jan 27 @RR7F  13735        13690  0  13735  1:15P May 18
ROUGH RICE  Mar 27 @RR7H  13930        13805  0  13930  1:15P May 18
ROUGH RICE  May 27 @RR7K  13995        12200  0  13995  1:15P May 18
ROUGH RICE  Jul 27 @RR7N  14060          0  14060  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12775
Change:  - 40
Bid:  12765
Ask:  12780
Today's High:  12810
Today's Low:  12755
Volume:  779
Open:  12780
Settle:  12815
Prev:  12815
Contract High: 
Contract Low: 
Updated:  May-18-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN