Monday, May 25, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12985        12985  0  12985  1:19P May 22
ROUGH RICE  Sep 26 @RR6U  13355        13355  0  13355  1:15P May 22
ROUGH RICE  Nov 26 @RR6X  13665        13645  0  13665  1:15P May 22
ROUGH RICE  Jan 27 @RR7F  13970        13980  0  13970  1:15P May 22
ROUGH RICE  Mar 27 @RR7H  14165        14240  0  14165  1:15P May 22
ROUGH RICE  May 27 @RR7K  14230        12200  0  14230  1:15P May 22
ROUGH RICE  Jul 27 @RR7N  14295          0  14295  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12985
Change: 
Bid:  12890
Ask:  13050
Today's High: 
Today's Low: 
Volume:  546
Open: 
Settle:  12985
Prev:  12985
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN