Thursday, June 25, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12925  12900  12985  12665  12955  30  12925  11:36A Jun 25
ROUGH RICE  Sep 26 @RR6U  13320  13290  13400  13075  13375  55  13320  12:17P Jun 25
ROUGH RICE  Nov 26 @RR6X  13655  13585  13585  13490  13500  -155  13655  9:45A Jun 25
ROUGH RICE  Jan 27 @RR7F  13975  14015  14015  14015  14015  40  13975  10:50A Jun 25
ROUGH RICE  Mar 27 @RR7H  14215        14070  0  14215  1:15P Jun 24
ROUGH RICE  May 27 @RR7K  14280        13900  0  14280  1:15P Jun 24
ROUGH RICE  Jul 27 @RR7N  14345          0  14345  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12955
Change:  30
Bid:  12915
Ask:  12940
Today's High:  12985
Today's Low:  12665
Volume:  761
Open:  12900
Settle:  12925
Prev:  12925
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN