Thursday, June 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11930  11905  12375  11905  12250  320  11930  10:38A Jun 18
ROUGH RICE  Sep 26 @RR6U  12290  12305  12755  12265  12615  325  12290  10:38A Jun 18
ROUGH RICE  Nov 26 @RR6X  12635        12575  0  12635  1:15P Jun 17
ROUGH RICE  Jan 27 @RR7F  12945        12880  0  12945  1:15P Jun 17
ROUGH RICE  Mar 27 @RR7H  13180        13360  0  13180  1:15P Jun 17
ROUGH RICE  May 27 @RR7K  13245        13900  0  13245  1:15P Jun 17
ROUGH RICE  Jul 27 @RR7N  13310          0  13310  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12250
Change:  320
Bid:  12250
Ask:  12260
Today's High:  12375
Today's Low:  11905
Volume:  1,202
Open:  11905
Settle:  11930
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN