Wednesday, April 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14340  14385  14390  14070  14205  -135  14340  12:42P Apr 08
ROUGH RICE  Jul 20 @RR0N  14115  14090  14160  13860  13955  -160  14115  12:39P Apr 08
ROUGH RICE  Sep 20 @RR0U  11995  11915  11915  11795  11900  -95  11995  12:39P Apr 08
ROUGH RICE  Nov 20 @RR0X  11960  11880  11925  11880  11925  -35  11960  9:37A Apr 08
ROUGH RICE  Jan 21 @RR1F  12250        12055  -165  12085s  1:15P Apr 07
ROUGH RICE  Mar 21 @RR1H  12350          -165  12185s  1:15P Apr 07
ROUGH RICE  May 21 @RR1K  12350          -165  12185s  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14200
Change:  - 140
Bid:  14195
Ask:  14205
Today's High:  14390
Today's Low:  14070
Volume:  820
Open:  14385
Settle:  14340
Prev:  14340
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN