Sunday, May 9, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13905  14050  14105  14050  14105  285  14190s  1:15P May 07
ROUGH RICE  Jul 21 @RR1N  14200  14150  14510  14080  14510  290  14490s  1:19P May 07
ROUGH RICE  Sep 21 @RR1U  13950  13950  14160  13950  14160  195  14145s  1:19P May 07
ROUGH RICE  Nov 21 @RR1X  14080  14095  14250  14065  14250  210  14290s  1:15P May 07
ROUGH RICE  Jan 22 @RR2F  14255        14250  210  14465s  1:15P May 07
ROUGH RICE  Mar 22 @RR2H  14255          210  14465s  1:15P May 07
ROUGH RICE  May 22 @RR2K  14255          210  14465s  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  14105
Change:  285
Bid:  12770
Ask: 
Today's High:  14105
Today's Low:  14050
Volume:  35
Open:  14050
Settle:  14190s
Prev:  13905
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN