Tuesday, April 14, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10660  10660  10850  10640  10825  125  10785s  1:19P Apr 14
ROUGH RICE  Jul 26 @RR6N  11000  10990  11180  10980  11130  115  11115s  1:19P Apr 14
ROUGH RICE  Sep 26 @RR6U  11345  11405  11515  11335  11460  125  11470s  1:15P Apr 14
ROUGH RICE  Nov 26 @RR6X  11625  11675  11780  11625  11780  120  11745s  1:15P Apr 14
ROUGH RICE  Jan 27 @RR7F  11890  11965  11965  11965  11965  120  12010s  1:15P Apr 14
ROUGH RICE  Mar 27 @RR7H  12120        12600  110  12230s  1:15P Apr 14
ROUGH RICE  May 27 @RR7K  12165        12200  110  12275s  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10825
Change:  125
Bid:  10695
Ask:  10880
Today's High:  10850
Today's Low:  10640
Volume:  1,066
Open:  10660
Settle:  10785s
Prev:  10660
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN