Wednesday, July 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16520        17750  -205  16315s  1:15P Jul 08
ROUGH RICE  Sep 20 @RR0U  12100  12165  12165  12100  12100  0  12100  7:00P Jul 08
ROUGH RICE  Nov 20 @RR0X  11835  11850  11850  11850  11850  15  11835  7:34P Jul 08
ROUGH RICE  Jan 21 @RR1F  12130        12075  -130  12000s  1:15P Jul 08
ROUGH RICE  Mar 21 @RR1H  12225        12100  -130  12095s  1:15P Jul 08
ROUGH RICE  May 21 @RR1K  12360          -215  12145s  1:15P Jul 08
ROUGH RICE  Jul 21 @RR1N  12360          -160  12200s  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17750
Change:  - 205
Bid:  15750
Ask:  18000
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  16315s
Prev:  16520
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN