Sunday, August 9, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14185  14185  14415  14125  14280  45  14230s  1:19P Aug 07
ROUGH RICE  Nov 26 @RR6X  14620  14605  14825  14605  14705  45  14665s  1:15P Aug 07
ROUGH RICE  Jan 27 @RR7F  14970  15070  15070  15000  15000  55  15025s  1:15P Aug 07
ROUGH RICE  Mar 27 @RR7H  15225        14495  65  15290s  1:15P Aug 07
ROUGH RICE  May 27 @RR7K  15330        13900  65  15395s  1:15P Aug 07
ROUGH RICE  Jul 27 @RR7N  15395          65  15460s  1:15P Aug 07
ROUGH RICE  Sep 27 @RR7U  15460          65  15525s  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14280
Change:  45
Bid:  14230
Ask:  14350
Today's High:  14415
Today's Low:  14125
Volume:  813
Open:  14185
Settle:  14230s
Prev:  14185
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN