Thursday, September 18, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11590  11600  11610  11445  11560  -30  11590  12:32P Sep 18
ROUGH RICE  Jan 26 @RR6F  11840  11850  11850  11715  11750  -90  11840  11:38A Sep 18
ROUGH RICE  Mar 26 @RR6H  12110  12035  12085  12035  12085  -25  12110  10:35A Sep 18
ROUGH RICE  May 26 @RR6K  12300        12350  0  12300  1:15P Sep 17
ROUGH RICE  Jul 26 @RR6N  12550        12640  0  12550  1:15P Sep 17
ROUGH RICE  Sep 26 @RR6U  12815          0  12815  1:15P Sep 17
ROUGH RICE  Nov 26 @RR6X  13080          0  13080  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11560
Change:  - 30
Bid:  11540
Ask:  11570
Today's High:  11610
Today's Low:  11445
Volume:  678
Open:  11600
Settle:  11590
Prev:  11590
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN