Monday, August 3, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13960  13985  13990  13905  13915  -45  13960  8:57P Aug 02
ROUGH RICE  Nov 26 @RR6X  14395  14410  14410  14325  14325  -70  14395  7:16P Aug 02
ROUGH RICE  Jan 27 @RR7F  14740        14660  0  14740  1:15P Jul 31
ROUGH RICE  Mar 27 @RR7H  14970        14495  0  14970  1:15P Jul 31
ROUGH RICE  May 27 @RR7K  15075        13900  0  15075  1:15P Jul 31
ROUGH RICE  Jul 27 @RR7N  15140          0  15140  1:15P Jul 31
ROUGH RICE  Sep 27 @RR7U  15205          0  15205  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13915
Change:  - 45
Bid:  13905
Ask:  13980
Today's High:  13990
Today's Low:  13905
Volume:  545
Open:  13985
Settle:  13960
Prev:  13960
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN