Tuesday, May 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  12040        12100  60  12040  1:17P May 12
ROUGH RICE  Jul 26 @RR6N  12375  12375  12440  12280  12420  45  12375  8:33P May 12
ROUGH RICE  Sep 26 @RR6U  12700  12690  12765  12685  12750  50  12700  8:33P May 12
ROUGH RICE  Nov 26 @RR6X  12990        13020  30  12990  1:16P May 12
ROUGH RICE  Jan 27 @RR7F  13275        13110  0  13275  1:15P May 12
ROUGH RICE  Mar 27 @RR7H  13490        13350  0  13490  1:15P May 12
ROUGH RICE  May 27 @RR7K  13555        12200  0  13555  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12100
Change:  60
Bid:  10450
Ask: 
Today's High: 
Today's Low: 
Volume:  37
Open: 
Settle:  12040
Prev:  12040
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN