Friday, April 26, 2024  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19085  19045  19160  18770  18870  -275  18810s  1:17P Apr 26
ROUGH RICE  Jul 24 @RR4N  19175  19170  19335  18855  19050  -195  18980s  1:19P Apr 26
ROUGH RICE  Sep 24 @RR4U  15085  15020  15250  15020  15250  120  15205s  1:15P Apr 26
ROUGH RICE  Nov 24 @RR4X  15185  15185  15300  15185  15300  80  15265s  1:15P Apr 26
ROUGH RICE  Jan 25 @RR5F  15375        15040  -10  15365s  1:15P Apr 26
ROUGH RICE  Mar 25 @RR5H  15510        14805  60  15570s  1:15P Apr 26
ROUGH RICE  May 25 @RR5K  15595          60  15655s  1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18870
Change:  - 275
Bid:  18690
Ask:  19160
Today's High:  19160
Today's Low:  18770
Volume:  266
Open:  19045
Settle:  18810s
Prev:  19085
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN