Thursday, April 16, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10905  10900  10985  10790  10820  -70  10835s  1:15P Apr 16
ROUGH RICE  Jul 26 @RR6N  11225  11230  11305  11130  11150  -55  11170s  1:15P Apr 16
ROUGH RICE  Sep 26 @RR6U  11575  11520  11535  11500  11535  -55  11520s  1:15P Apr 16
ROUGH RICE  Nov 26 @RR6X  11840  11875  11875  11800  11800  -50  11790s  1:15P Apr 16
ROUGH RICE  Jan 27 @RR7F  12110        11965  -50  12060s  1:15P Apr 16
ROUGH RICE  Mar 27 @RR7H  12330        12600  -30  12300s  1:15P Apr 16
ROUGH RICE  May 27 @RR7K  12375        12200  -30  12345s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10820
Change:  - 70
Bid:  10815
Ask:  10900
Today's High:  10985
Today's Low:  10790
Volume:  1,455
Open:  10900
Settle:  10835s
Prev:  10905
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN