Wednesday, September 2, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15330  15355  15355  15355  15355  25  15330  8:33A Sep 02
ROUGH RICE  Nov 26 @RR6X  15825  15900  15900  15690  15885  60  15825  8:34A Sep 02
ROUGH RICE  Jan 27 @RR7F  16210  16250  16250  16200  16200  -10  16210  7:19P Sep 01
ROUGH RICE  Mar 27 @RR7H  16505  16390  16390  16350  16350  -155  16505  8:30A Sep 02
ROUGH RICE  May 27 @RR7K  16780        16290  0  16780  1:15P Sep 01
ROUGH RICE  Jul 27 @RR7N  16920        16825  0  16920  1:15P Sep 01
ROUGH RICE  Sep 27 @RR7U  16865        16645  0  16865  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15355
Change:  25
Bid:  15365
Ask:  15425
Today's High:  15355
Today's Low:  15355
Volume:  121
Open:  15355
Settle:  15330
Prev:  15330
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN