Tuesday, February 10, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11190  11200  11280  11165  11225  40  11230s  1:15P Feb 10
ROUGH RICE  May 26 @RR6K  11490  11505  11590  11470  11550  60  11550s  1:19P Feb 10
ROUGH RICE  Jul 26 @RR6N  11805        11830  50  11855s  1:15P Feb 10
ROUGH RICE  Sep 26 @RR6U  12090        12170  50  12140s  1:15P Feb 10
ROUGH RICE  Nov 26 @RR6X  12245          50  12295s  1:15P Feb 10
ROUGH RICE  Jan 27 @RR7F  12510          50  12560s  1:15P Feb 10
ROUGH RICE  Mar 27 @RR7H  12775          50  12825s  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11225
Change:  40
Bid:  11230
Ask:  11235
Today's High:  11280
Today's Low:  11165
Volume:  1,094
Open:  11200
Settle:  11230s
Prev:  11190
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN