Friday, February 26, 2021  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  12805  12810  12820  12700  12740  -55  12750s  1:19P Feb 26
ROUGH RICE  May 21 @RR1K  13105  13105  13130  12960  13040  -60  13045s  1:19P Feb 26
ROUGH RICE  Jul 21 @RR1N  13355        13370  -75  13280s  1:15P Feb 26
ROUGH RICE  Sep 21 @RR1U  12735  12720  12720  12710  12710  20  12755s  1:15P Feb 26
ROUGH RICE  Nov 21 @RR1X  12740        12885  20  12760s  1:15P Feb 26
ROUGH RICE  Jan 22 @RR2F  12875          20  12895s  1:15P Feb 26
ROUGH RICE  Mar 22 @RR2H  12875          20  12895s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  12740
Change:  - 55
Bid:  12535
Ask:  13000
Today's High:  12820
Today's Low:  12700
Volume:  45
Open:  12810
Settle:  12750s
Prev:  12805
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN