Tuesday, March 17, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11380  11330  11380  11325  11340  -40  11380  8:27P Mar 16
ROUGH RICE  Jul 26 @RR6N  11705        11700  0  11705  1:15P Mar 16
ROUGH RICE  Sep 26 @RR6U  11975        11990  0  11975  1:15P Mar 16
ROUGH RICE  Nov 26 @RR6X  12185        12200  0  12185  1:15P Mar 16
ROUGH RICE  Jan 27 @RR7F  12495        12500  0  12495  1:15P Mar 16
ROUGH RICE  Mar 27 @RR7H  12550        12500  0  12550  1:15P Mar 16
ROUGH RICE  May 27 @RR7K  12595          0  12595  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11340
Change:  - 40
Bid:  11340
Ask:  11395
Today's High:  11380
Today's Low:  11325
Volume:  585
Open:  11330
Settle:  11380
Prev:  11380
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN