Tuesday, April 23, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10450  10440  10440  10440  10440  -10  10450  7:02P Apr 22
ROUGH RICE  Jul 19 @RR9N  10705  10705  10705  10705  10705  0  10705  7:06P Apr 22
ROUGH RICE  Sep 19 @RR9U  10765        10800  30  10795s  1:15P Apr 22
ROUGH RICE  Nov 19 @RR9X  10795        10595  30  10825s  1:15P Apr 22
ROUGH RICE  Jan 20 @RR0F  10930        11200  25  10955s  1:15P Apr 22
ROUGH RICE  Mar 20 @RR0H  10930          25  10955s  1:15P Apr 22
ROUGH RICE  May 20 @RR0K  10930          25  10955s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10440
Change:  - 10
Bid:  10425
Ask:  10500
Today's High:  10440
Today's Low:  10440
Volume:  590
Open:  10440
Settle:  10450
Prev:  10450
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN