Thursday, November 6, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  9945        10160  0  9945  1:15P Nov 05
ROUGH RICE  Jan 26 @RR6F  10230  10250  10400  10195  10295  65  10230  12:42P Nov 06
ROUGH RICE  Mar 26 @RR6H  10540  10565  10695  10510  10600  60  10540  12:41P Nov 06
ROUGH RICE  May 26 @RR6K  10830        10900  0  10830  1:15P Nov 05
ROUGH RICE  Jul 26 @RR6N  11040        11100  0  11040  1:15P Nov 05
ROUGH RICE  Sep 26 @RR6U  11140        11400  0  11140  1:15P Nov 05
ROUGH RICE  Nov 26 @RR6X  11405          0  11405  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid:  10020
Ask:  10055
Today's High: 
Today's Low: 
Volume:  75
Open: 
Settle:  9945
Prev:  9945
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN