Palmer Grain Co Inc.


		Weather \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| Portfolio

Futures Markets

Options

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 26	@RR6X	17265	17235	17290	17235	17245	-20	17265	8:12P Oct 14
ROUGH RICE Jan 27	@RR7F	17715	17680	17710	17680	17680	-35	17715	8:50P Oct 14
ROUGH RICE Mar 27	@RR7H	18040				18010	-30	18040	1:18P Oct 14
ROUGH RICE May 27	@RR7K	18170				18000	0	18170	1:15P Oct 14
ROUGH RICE Jul 27	@RR7N	18235				18000	0	18235	1:15P Oct 14
ROUGH RICE Sep 27	@RR7U	16115				16305	0	16115	1:15P Oct 14
ROUGH RICE Nov 27	@RR7X	15780					0	15780	1:15P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@RR6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.