Monday, June 15, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12040  12015  12030  11760  11785  -255  12040  9:51A Jun 15
ROUGH RICE  Sep 26 @RR6U  12400  12375  12395  12125  12150  -250  12400  9:52A Jun 15
ROUGH RICE  Nov 26 @RR6X  12745  12515  12515  12480  12485  -260  12745  9:51A Jun 15
ROUGH RICE  Jan 27 @RR7F  13055  13010  13015  13010  13015  -40  13055  8:35A Jun 15
ROUGH RICE  Mar 27 @RR7H  13300  13365  13370  13360  13360  60  13300  7:41P Jun 14
ROUGH RICE  May 27 @RR7K  13365        13900  0  13365  1:15P Jun 12
ROUGH RICE  Jul 27 @RR7N  13430          0  13430  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  11785
Change:  - 255
Bid:  11785
Ask:  11800
Today's High:  12030
Today's Low:  11760
Volume:  1,912
Open:  12015
Settle:  12040
Prev:  12040
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN