Saturday, March 7, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10790  10660  10660  10660  10660  110  10900s  1:15P Mar 06
ROUGH RICE  May 26 @RR6K  11115  11060  11240  10870  11220  105  11220s  1:19P Mar 06
ROUGH RICE  Jul 26 @RR6N  11445  11425  11565  11260  11535  105  11550s  1:15P Mar 06
ROUGH RICE  Sep 26 @RR6U  11730  11745  11830  11550  11820  115  11845s  1:15P Mar 06
ROUGH RICE  Nov 26 @RR6X  11995  12000  12000  12000  12000  115  12110s  1:15P Mar 06
ROUGH RICE  Jan 27 @RR7F  12350        11590  115  12465s  1:15P Mar 06
ROUGH RICE  Mar 27 @RR7H  12250  12250  12250  12250  12250  115  12365s  1:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change:  110
Bid: 
Ask:  11350
Today's High:  10660
Today's Low:  10660
Volume:  11
Open:  10660
Settle:  10900s
Prev:  10790
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN