Tuesday, September 29, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16480  16430  16570  16305  16445  -55  16425s  1:16P Sep 29
ROUGH RICE  Jan 27 @RR7F  16910  16800  16980  16755  16885  -30  16880s  1:15P Sep 29
ROUGH RICE  Mar 27 @RR7H  17175  17110  17150  17110  17150  -25  17150s  1:15P Sep 29
ROUGH RICE  May 27 @RR7K  17345        16760  -15  17330s  1:15P Sep 29
ROUGH RICE  Jul 27 @RR7N  17400        17625  0  17400s  1:15P Sep 29
ROUGH RICE  Sep 27 @RR7U  15430        15655  0  15430s  1:15P Sep 29
ROUGH RICE  Nov 27 @RR7X  14500          50  14550s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16445
Change:  - 55
Bid:  16305
Ask:  16420
Today's High:  16570
Today's Low:  16305
Volume:  583
Open:  16430
Settle:  16425s
Prev:  16480
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN