Tuesday, January 20, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10600  10605  10690  10365  10670  90  10690s  1:19P Jan 20
ROUGH RICE  May 26 @RR6K  10875  10880  10960  10665  10960  90  10965s  1:15P Jan 20
ROUGH RICE  Jul 26 @RR6N  11145  11075  11075  11075  11075  95  11240s  1:15P Jan 20
ROUGH RICE  Sep 26 @RR6U  11380  11410  11450  11220  11430  90  11470s  1:15P Jan 20
ROUGH RICE  Nov 26 @RR6X  11675          90  11765s  1:15P Jan 20
ROUGH RICE  Jan 27 @RR7F  11940          90  12030s  1:15P Jan 20
ROUGH RICE  Mar 27 @RR7H  12205          90  12295s  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10670
Change:  90
Bid:  10690
Ask:  10690
Today's High:  10690
Today's Low:  10365
Volume:  755
Open:  10605
Settle:  10690s
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN