Tuesday, February 3, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11115  11075  11155  11055  11060  -25  11090s  1:19P Feb 03
ROUGH RICE  May 26 @RR6K  11410  11435  11440  11345  11385  -35  11375s  1:15P Feb 03
ROUGH RICE  Jul 26 @RR6N  11705        11650  -20  11685s  1:15P Feb 03
ROUGH RICE  Sep 26 @RR6U  11995  11995  11995  11995  11995  -15  11980s  1:15P Feb 03
ROUGH RICE  Nov 26 @RR6X  12290          -15  12275s  1:15P Feb 03
ROUGH RICE  Jan 27 @RR7F  12555          -15  12540s  1:15P Feb 03
ROUGH RICE  Mar 27 @RR7H  12820          -15  12805s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11060
Change:  - 25
Bid:  11050
Ask:  11110
Today's High:  11155
Today's Low:  11055
Volume:  510
Open:  11075
Settle:  11090s
Prev:  11115
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN