Friday, February 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11200  11125  11235  10975  11020  -180  11020s  1:15P Feb 13
ROUGH RICE  May 26 @RR6K  11525  11490  11555  11300  11360  -185  11340s  1:19P Feb 13
ROUGH RICE  Jul 26 @RR6N  11835  11725  11725  11695  11695  -180  11655s  1:15P Feb 13
ROUGH RICE  Sep 26 @RR6U  12115  11965  12055  11900  11900  -190  11925s  1:15P Feb 13
ROUGH RICE  Nov 26 @RR6X  12270        12310  -10  12260s  1:15P Feb 13
ROUGH RICE  Jan 27 @RR7F  12535          -10  12525s  1:15P Feb 13
ROUGH RICE  Mar 27 @RR7H  12800          -10  12790s  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11020
Change:  - 180
Bid:  10970
Ask:  11100
Today's High:  11235
Today's Low:  10975
Volume:  2,151
Open:  11125
Settle:  11020s
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN