Sunday, July 21, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11890  11870  11970  11805  11935  55  11945s  1:16P Jul 19
ROUGH RICE  Nov 19 @RR9X  12065  12055  12140  12040  12140  55  12120s  1:15P Jul 19
ROUGH RICE  Jan 20 @RR0F  12225  12205  12205  12205  12205  55  12280s  1:15P Jul 19
ROUGH RICE  Mar 20 @RR0H  12230          55  12285s  1:15P Jul 19
ROUGH RICE  May 20 @RR0K  12230          55  12285s  1:15P Jul 19
ROUGH RICE  Jul 20 @RR0N  12230          55  12285s  1:15P Jul 19
ROUGH RICE  Sep 20 @RR0U  12230          55  12285s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11935
Change:  55
Bid:  11810
Ask:  11950
Today's High:  11970
Today's Low:  11805
Volume:  377
Open:  11870
Settle:  11945s
Prev:  11890
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN