Saturday, April 26, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13110  13105  13155  12810  12950  -175  12935s  1:18P Apr 25
ROUGH RICE  Jul 25 @RR5N  13325  13325  13400  13140  13245  -40  13285s  1:19P Apr 25
ROUGH RICE  Sep 25 @RR5U  13395  13365  13395  13280  13395  -10  13385s  1:15P Apr 25
ROUGH RICE  Nov 25 @RR5X  13490        13400  -15  13475s  1:15P Apr 25
ROUGH RICE  Jan 26 @RR6F  13590        13800  -15  13575s  1:15P Apr 25
ROUGH RICE  Mar 26 @RR6H  13755          -15  13740s  1:15P Apr 25
ROUGH RICE  May 26 @RR6K  13920          -15  13905s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12950
Change:  - 175
Bid:  12890
Ask:  13100
Today's High:  13155
Today's Low:  12810
Volume:  1,561
Open:  13105
Settle:  12935s
Prev:  13110
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN