Friday, September 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15630        15620  0  15630  1:15P Sep 10
ROUGH RICE  Nov 26 @RR6X  16070  16070  16100  15900  15980  -90  16070  10:22A Sep 11
ROUGH RICE  Jan 27 @RR7F  16480  16470  16480  16360  16360  -120  16480  10:22A Sep 11
ROUGH RICE  Mar 27 @RR7H  16760        16790  0  16760  1:15P Sep 10
ROUGH RICE  May 27 @RR7K  16925        16760  0  16925  1:15P Sep 10
ROUGH RICE  Jul 27 @RR7N  17005        16890  0  17005  1:15P Sep 10
ROUGH RICE  Sep 27 @RR7U  15600        15655  0  15600  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15620
Change: 
Bid:  15510
Ask:  15610
Today's High: 
Today's Low: 
Volume:  59
Open: 
Settle:  15630
Prev:  15630
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN