Friday, June 12, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12205  12260  12280  12140  12160  -45  12205  8:59P Jun 11
ROUGH RICE  Sep 26 @RR6U  12565  12620  12620  12500  12520  -45  12565  8:59P Jun 11
ROUGH RICE  Nov 26 @RR6X  12880        12875  0  12880  1:15P Jun 11
ROUGH RICE  Jan 27 @RR7F  13190        13365  0  13190  1:15P Jun 11
ROUGH RICE  Mar 27 @RR7H  13435        13500  0  13435  1:15P Jun 11
ROUGH RICE  May 27 @RR7K  13500        13900  0  13500  1:15P Jun 11
ROUGH RICE  Jul 27 @RR7N  13565          0  13565  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12160
Change:  - 45
Bid:  12125
Ask:  12160
Today's High:  12280
Today's Low:  12140
Volume:  1,032
Open:  12260
Settle:  12205
Prev:  12205
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN