Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  9865  9860  9890  9800  9825  -40  9865  8:58A Feb 20
ROUGH RICE  May 19 @RR9K  9985  10015  10015  9905  9925  -60  9985  9:02A Feb 20
ROUGH RICE  Jul 19 @RR9N  10185  10150  10150  10150  10150  -35  10185  8:30A Feb 20
ROUGH RICE  Sep 19 @RR9U  10225        10930  -105  10120s  1:15P Feb 19
ROUGH RICE  Nov 19 @RR9X  10290        10690  -105  10185s  1:15P Feb 19
ROUGH RICE  Jan 20 @RR0F  10310          45  10355s  1:15P Feb 19
ROUGH RICE  Mar 20 @RR0H  10310          45  10355s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  9825
Change:  - 40
Bid:  9825
Ask:  9835
Today's High:  9890
Today's Low:  9800
Volume:  846
Open:  9860
Settle:  9865
Prev:  9865
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN