Friday, July 31, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13765  13790  13900  13790  13880  115  13765  7:21P Jul 30
ROUGH RICE  Nov 26 @RR6X  14195        14210  0  14195  1:15P Jul 30
ROUGH RICE  Jan 27 @RR7F  14540        14200  0  14540  1:15P Jul 30
ROUGH RICE  Mar 27 @RR7H  14770        14495  0  14770  1:15P Jul 30
ROUGH RICE  May 27 @RR7K  14875        13900  0  14875  1:15P Jul 30
ROUGH RICE  Jul 27 @RR7N  14940          0  14940  1:15P Jul 30
ROUGH RICE  Sep 27 @RR7U  15005          0  15005  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13880
Change:  115
Bid:  13795
Ask:  13850
Today's High:  13900
Today's Low:  13790
Volume:  752
Open:  13790
Settle:  13765
Prev:  13765
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN