Wednesday, March 18, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11340  11325  11400  11325  11395  55  11340  8:56A Mar 18
ROUGH RICE  Jul 26 @RR6N  11670  11655  11720  11655  11710  40  11670  8:43A Mar 18
ROUGH RICE  Sep 26 @RR6U  11960  11965  12000  11965  11985  25  11960  8:43A Mar 18
ROUGH RICE  Nov 26 @RR6X  12170        12200  0  12170  1:15P Mar 17
ROUGH RICE  Jan 27 @RR7F  12480        12500  0  12480  1:15P Mar 17
ROUGH RICE  Mar 27 @RR7H  12540        12500  0  12540  1:15P Mar 17
ROUGH RICE  May 27 @RR7K  12585          0  12585  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11395
Change:  55
Bid:  11380
Ask:  11405
Today's High:  11400
Today's Low:  11325
Volume:  381
Open:  11325
Settle:  11340
Prev:  11340
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN