Monday, January 12, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 26
@O6H
293'4
292'2
295'2
290'0
295'2
1'6
293'4
11:34P Jan 12
OATS
May 26
@O6K
301'4
300'4
302'2
300'4
301'4
0'0
301'4
9:52P Jan 12
OATS
Jul 26
@O6N
304'4
299'6
0'0
304'4
1:16P Jan 12
OATS
Sep 26
@O6U
308'2
314'6
0'0
308'2
1:16P Jan 12
OATS
Dec 26
@O6Z
318'2
325'0
0'0
318'2
1:16P Jan 12
OATS
Mar 27
@O7H
321'6
0'0
321'6
1:16P Jan 12
OATS
May 27
@O7K
327'6
0'0
327'6
1:16P Jan 12
OATS
Jul 27
@O7N
318'2
0'0
318'2
1:16P Jan 12
OATS
Sep 27
@O7U
312'4
345'0
0'0
312'4
1:16P Jan 12
OATS
Dec 27
@O7Z
323'4
0'0
323'4
1:16P Jan 12
OATS
Jul 28
@O8N
313'0
0'0
313'0
1:16P Jan 12
OATS
Sep 28
@O8U
307'2
0'0
307'2
1:16P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:
CBOT
Last Trade:
295'2
Change:
1'6
Bid:
293'6
Ask:
295'4
Today's High:
295'2
Today's Low:
290'0
Volume:
491
Open:
292'2
Settle:
293'4
Prev:
293'4
Contract High:
Contract Low:
Updated:
Jan-12-2026
11:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@O6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
