Friday, September 11, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  354'2  355'0  355'0  355'0  355'0  1'6  356'0s  1:16P Sep 11
OATS  Dec 26 @O6Z  378'6  376'4  381'6  370'4  380'6  0'2  379'0s  1:19P Sep 11
OATS  Mar 27 @O7H  392'6  390'2  393'0  385'2  392'6  -0'6  392'0s  1:19P Sep 11
OATS  May 27 @O7K  390'0        375'0  -0'6  389'2s  1:16P Sep 11
OATS  Jul 27 @O7N  386'6          -0'6  386'0s  1:16P Sep 11
OATS  Sep 27 @O7U  381'0        345'0  -0'6  380'2s  1:16P Sep 11
OATS  Dec 27 @O7Z  391'2        355'0  -0'6  390'4s  1:16P Sep 11
OATS  Mar 28 @O8H  394'6          -0'6  394'0s  1:16P Sep 11
OATS  May 28 @O8K  400'6          -0'6  400'0s  1:16P Sep 11
OATS  Jul 28 @O8N  380'6          -0'6  380'0s  1:16P Sep 11
OATS  Sep 28 @O8U  385'4        320'0  -0'6  384'6s  1:16P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  355'0
Change:  1'6
Bid:  308'4
Ask:  358'0
Today's High:  355'0
Today's Low:  355'0
Volume:  1
Open:  355'0
Settle:  356'0s
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN