Friday, April 10, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
332'4
342'2
342'6
334'4
336'6
4'2
332'4
8:30A Apr 10
OATS
Jul 26
@O6N
338'0
342'4
347'4
338'4
340'0
2'0
338'0
7:15A Apr 10
OATS
Sep 26
@O6U
342'0
342'0
0'0
342'0
1:16P Apr 09
OATS
Dec 26
@O6Z
342'6
344'0
0'0
342'6
1:16P Apr 09
OATS
Mar 27
@O7H
346'2
0'0
346'2
1:16P Apr 09
OATS
May 27
@O7K
352'2
0'0
352'2
1:16P Apr 09
OATS
Jul 27
@O7N
342'6
0'0
342'6
1:16P Apr 09
OATS
Sep 27
@O7U
337'0
345'0
0'0
337'0
1:16P Apr 09
OATS
Dec 27
@O7Z
348'0
0'0
348'0
1:16P Apr 09
OATS
Mar 28
@O8H
351'4
0'0
351'4
1:16P Apr 09
OATS
Jul 28
@O8N
337'4
0'0
337'4
1:16P Apr 09
OATS
Sep 28
@O8U
342'2
320'0
0'0
342'2
1:16P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
334'6
Change:
2'2
Bid:
334'4
Ask:
336'2
Today's High:
342'6
Today's Low:
334'4
Volume:
349
Open:
342'2
Settle:
332'4
Prev:
332'4
Contract High:
Contract Low:
Updated:
Apr-10-2026
8:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
