Saturday, June 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  315'4  313'2  317'6  306'0  308'2  -9'4  306'0s  1:16P Jun 12
OATS  Sep 26 @O6U  336'0  337'2  337'4  327'2  330'6  -9'0  327'0s  1:16P Jun 12
OATS  Dec 26 @O6Z  347'0  347'4  349'2  339'2  342'0  -7'4  339'4s  1:19P Jun 12
OATS  Mar 27 @O7H  358'2          -7'4  350'6s  1:16P Jun 12
OATS  May 27 @O7K  364'2          -7'4  356'6s  1:16P Jun 12
OATS  Jul 27 @O7N  355'4          -7'4  348'0s  1:16P Jun 12
OATS  Sep 27 @O7U  349'6        345'0  -7'4  342'2s  1:16P Jun 12
OATS  Dec 27 @O7Z  360'6          -7'4  353'2s  1:16P Jun 12
OATS  Mar 28 @O8H  364'2          -7'4  356'6s  1:16P Jun 12
OATS  May 28 @O8K  370'2          -7'4  362'6s  1:16P Jun 12
OATS  Jul 28 @O8N  350'2          -7'4  342'6s  1:16P Jun 12
OATS  Sep 28 @O8U  355'0        320'0  -7'4  347'4s  1:16P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  308'2
Change:  -9'4
Bid:  304'0
Ask:  312'6
Today's High:  317'6
Today's Low:  306'0
Volume:  447
Open:  313'2
Settle:  306'0s
Prev:  315'4
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN