Thursday, May 14, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
350'2
335'2
0'0
350'2
1:16P May 13
OATS
Jul 26
@O6N
367'2
367'4
369'0
357'6
360'0
-7'2
367'2
11:00A May 14
OATS
Sep 26
@O6U
373'2
373'6
373'6
366'2
366'2
-7'0
373'2
9:50A May 14
OATS
Dec 26
@O6Z
373'0
373'0
0'0
373'0
1:16P May 13
OATS
Mar 27
@O7H
376'4
0'0
376'4
1:16P May 13
OATS
May 27
@O7K
382'4
0'0
382'4
1:16P May 13
OATS
Jul 27
@O7N
373'6
0'0
373'6
1:16P May 13
OATS
Sep 27
@O7U
368'0
345'0
0'0
368'0
1:16P May 13
OATS
Dec 27
@O7Z
379'0
0'0
379'0
1:16P May 13
OATS
Mar 28
@O8H
382'4
0'0
382'4
1:16P May 13
OATS
Jul 28
@O8N
368'4
0'0
368'4
1:16P May 13
OATS
Sep 28
@O8U
373'2
320'0
0'0
373'2
1:16P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
335'2
Change:
0'0
Bid:
342'6
Ask:
346'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
350'2
Prev:
350'2
Contract High:
Contract Low:
Updated:
May-13-2026
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff
–
Posted at Monday, May 11, 2026 12:00PM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
