Friday, April 19, 2024
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
354'6
355'0
357'6
349'6
356'6
2'0
354'6
10:11A Apr 19
OATS
Jul 24
@O4N
346'0
346'0
347'4
341'0
346'2
0'2
346'0
10:12A Apr 19
OATS
Sep 24
@O4U
347'2
343'2
0'0
347'2
1:15P Apr 18
OATS
Dec 24
@O4Z
348'0
347'0
352'6
347'0
352'6
4'6
348'0
9:27A Apr 19
OATS
Mar 25
@O5H
354'6
0'0
354'6
1:15P Apr 18
OATS
May 25
@O5K
360'6
0'0
360'6
1:15P Apr 18
OATS
Jul 25
@O5N
365'4
423'0
0'0
365'4
1:15P Apr 18
OATS
Sep 25
@O5U
377'2
0'0
377'2
1:15P Apr 18
OATS
Dec 25
@O5Z
384'0
0'0
384'0
1:15P Apr 18
OATS
Mar 26
@O6H
381'0
0'0
381'0
1:15P Apr 18
OATS
Jul 26
@O6N
350'2
360'0
0'0
350'2
1:15P Apr 18
OATS
Sep 26
@O6U
366'0
0'0
366'0
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
356'6
Change:
2'0
Bid:
356'6
Ask:
357'6
Today's High:
357'6
Today's Low:
349'6
Volume:
364
Open:
355'0
Settle:
354'6
Prev:
354'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
10:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
