Friday, May 1, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
328'6
333'0
0'0
328'6
1:16P Apr 30
OATS
Jul 26
@O6N
349'2
346'6
350'4
346'4
349'0
-0'2
349'2
9:17A May 01
OATS
Sep 26
@O6U
358'0
356'2
356'6
356'2
356'6
-1'2
358'0
9:03A May 01
OATS
Dec 26
@O6Z
358'4
357'6
358'2
357'6
358'2
-0'2
358'4
8:45A May 01
OATS
Mar 27
@O7H
362'0
0'0
362'0
1:16P Apr 30
OATS
May 27
@O7K
368'0
0'0
368'0
1:16P Apr 30
OATS
Jul 27
@O7N
358'4
0'0
358'4
1:16P Apr 30
OATS
Sep 27
@O7U
352'6
345'0
0'0
352'6
1:16P Apr 30
OATS
Dec 27
@O7Z
363'6
0'0
363'6
1:16P Apr 30
OATS
Mar 28
@O8H
367'2
0'0
367'2
1:16P Apr 30
OATS
Jul 28
@O8N
353'2
0'0
353'2
1:16P Apr 30
OATS
Sep 28
@O8U
358'0
320'0
0'0
358'0
1:16P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
333'0
Change:
0'0
Bid:
330'4
Ask:
335'0
Today's High:
Today's Low:
Volume:
109
Open:
Settle:
328'6
Prev:
328'6
Contract High:
Contract Low:
Updated:
Apr-30-2026
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
