Thursday, April 9, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 20 @O0K  275'4  275'4  278'0  272'2  274'4  -1'2  274'2s  1:19P Apr 09
OATS  Jul 20 @O0N  269'2  268'0  271'4  266'6  268'2  -1'4  267'6s  1:19P Apr 09
OATS  Sep 20 @O0U  259'6        254'6  -2'0  257'6s  1:15P Apr 09
OATS  Dec 20 @O0Z  254'2  255'2  255'2  255'2  255'2  -0'6  253'4s  1:15P Apr 09
OATS  Mar 21 @O1H  258'2          -0'6  257'4s  1:15P Apr 09
OATS  May 21 @O1K  258'2          -0'6  257'4s  1:15P Apr 09
OATS  Jul 21 @O1N  258'4          -0'6  257'6s  1:15P Apr 09
OATS  Sep 21 @O1U  265'6          -0'6  265'0s  1:15P Apr 09
OATS  Dec 21 @O1Z  265'6          -0'6  265'0s  1:15P Apr 09
OATS  Mar 22 @O2H  265'6          -0'6  265'0s  1:15P Apr 09
OATS  Jul 22 @O2N  265'6          -0'6  265'0s  1:15P Apr 09
OATS  Sep 22 @O2U  265'6          -0'6  265'0s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0K)
Exchange:  CBOT
Last Trade:  274'4
Change:  -1'2
Bid:  272'0
Ask:  277'0
Today's High:  278'0
Today's Low:  272'2
Volume:  243
Open:  275'4
Settle:  274'2s
Prev:  275'4
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@O0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN