Thursday, March 5, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 26
@O6H
321'2
325'0
0'0
321'2
1:16P Mar 04
OATS
May 26
@O6K
325'6
325'2
344'0
325'2
336'4
10'6
325'6
5:32A Mar 05
OATS
Jul 26
@O6N
332'2
335'2
350'0
335'2
346'6
14'4
332'2
4:17A Mar 05
OATS
Sep 26
@O6U
342'4
342'6
0'0
342'4
1:16P Mar 04
OATS
Dec 26
@O6Z
350'4
348'0
0'0
350'4
1:16P Mar 04
OATS
Mar 27
@O7H
354'0
0'0
354'0
1:16P Mar 04
OATS
May 27
@O7K
360'0
0'0
360'0
1:16P Mar 04
OATS
Jul 27
@O7N
350'4
0'0
350'4
1:16P Mar 04
OATS
Sep 27
@O7U
344'6
345'0
0'0
344'6
1:16P Mar 04
OATS
Dec 27
@O7Z
355'6
0'0
355'6
1:16P Mar 04
OATS
Jul 28
@O8N
345'2
0'0
345'2
1:16P Mar 04
OATS
Sep 28
@O8U
350'0
320'0
0'0
350'0
1:16P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:
CBOT
Last Trade:
325'0
Change:
0'0
Bid:
306'6
Ask:
331'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
321'2
Prev:
321'2
Contract High:
Contract Low:
Updated:
Mar-04-2026
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@O6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
