Wednesday, July 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  343'4  345'0  345'0  345'0  345'0  1'4  343'4  7:00P Jul 08
OATS  Sep 20 @O0U  281'4  282'2  289'4  282'2  288'0  7'2  288'6s  1:15P Jul 08
OATS  Dec 20 @O0Z  282'6  283'0  283'0  282'6  282'6  0'0  282'6  7:08P Jul 08
OATS  Mar 21 @O1H  280'6  282'2  282'2  282'2  282'2  2'4  283'2s  1:15P Jul 08
OATS  May 21 @O1K  282'6        282'0  0'4  283'2s  1:15P Jul 08
OATS  Jul 21 @O1N  282'6          0'4  283'2s  1:15P Jul 08
OATS  Sep 21 @O1U  280'4          0'4  281'0s  1:15P Jul 08
OATS  Dec 21 @O1Z  275'0          0'4  275'4s  1:15P Jul 08
OATS  Mar 22 @O2H  275'0          0'4  275'4s  1:15P Jul 08
OATS  May 22 @O2K  275'0          0'4  275'4s  1:15P Jul 08
OATS  Jul 22 @O2N  275'0          0'4  275'4s  1:15P Jul 08
OATS  Sep 22 @O2U  275'0          0'4  275'4s  1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  345'0
Change:  1'4
Bid:  334'0
Ask:  345'0
Today's High:  345'0
Today's Low:  345'0
Volume:  4
Open:  345'0
Settle:  343'4
Prev:  343'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN