Monday, May 4, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
334'0
335'2
0'0
334'0
1:16P May 01
OATS
Jul 26
@O6N
352'0
351'6
357'6
351'6
357'6
5'6
352'0
10:51A May 04
OATS
Sep 26
@O6U
359'0
361'0
361'2
360'4
360'4
1'4
359'0
9:08A May 04
OATS
Dec 26
@O6Z
359'0
360'2
360'2
360'2
360'2
1'2
359'0
9:15A May 04
OATS
Mar 27
@O7H
362'4
0'0
362'4
1:16P May 01
OATS
May 27
@O7K
368'4
0'0
368'4
1:16P May 01
OATS
Jul 27
@O7N
359'0
0'0
359'0
1:16P May 01
OATS
Sep 27
@O7U
353'2
345'0
0'0
353'2
1:16P May 01
OATS
Dec 27
@O7Z
364'2
0'0
364'2
1:16P May 01
OATS
Mar 28
@O8H
367'6
0'0
367'6
1:16P May 01
OATS
Jul 28
@O8N
353'6
0'0
353'6
1:16P May 01
OATS
Sep 28
@O8U
358'4
320'0
0'0
358'4
1:16P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
335'2
Change:
0'0
Bid:
338'2
Ask:
339'6
Today's High:
Today's Low:
Volume:
3
Open:
Settle:
334'0
Prev:
334'0
Contract High:
Contract Low:
Updated:
May-01-2026
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, May 1, 2026 12:39PM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
