Friday, March 27, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
339'2
342'2
343'6
338'2
341'6
2'2
341'4
s
1:19P Mar 27
OATS
Jul 26
@O6N
341'0
343'2
344'4
340'0
343'4
2'4
343'4
s
1:16P Mar 27
OATS
Sep 26
@O6U
348'2
350'6
350'6
350'6
350'6
1'6
350'0
s
1:16P Mar 27
OATS
Dec 26
@O6Z
348'6
350'0
350'0
350'0
350'0
0'4
349'2
s
1:16P Mar 27
OATS
Mar 27
@O7H
352'2
0'4
352'6
s
1:16P Mar 27
OATS
May 27
@O7K
358'2
0'4
358'6
s
1:16P Mar 27
OATS
Jul 27
@O7N
348'6
0'4
349'2
s
1:16P Mar 27
OATS
Sep 27
@O7U
343'0
345'0
0'4
343'4
s
1:16P Mar 27
OATS
Dec 27
@O7Z
354'0
0'4
354'4
s
1:16P Mar 27
OATS
Mar 28
@O8H
357'4
0'4
358'0
s
1:16P Mar 27
OATS
Jul 28
@O8N
343'4
0'4
344'0
s
1:16P Mar 27
OATS
Sep 28
@O8U
348'2
320'0
0'4
348'6
s
1:16P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
341'6
Change:
2'2
Bid:
338'0
Ask:
344'4
Today's High:
343'6
Today's Low:
338'2
Volume:
290
Open:
342'2
Settle:
341'4
s
Prev:
339'2
Contract High:
Contract Low:
Updated:
Mar-27-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
