Monday, December 22, 2025  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  297'6  297'4  297'4  289'2  291'2  -6'4  297'6  10:03P Dec 22
OATS  May 26 @O6K  305'4  299'6  300'2  299'2  300'2  -5'2  305'4  7:39P Dec 22
OATS  Jul 26 @O6N  310'6        299'6  0'0  310'6  1:16P Dec 22
OATS  Sep 26 @O6U  314'6  314'6  314'6  314'6  314'6  0'0  314'6  7:47P Dec 22
OATS  Dec 26 @O6Z  325'4        310'2  0'0  325'4  1:16P Dec 22
OATS  Mar 27 @O7H  329'0          0'0  329'0  1:16P Dec 22
OATS  May 27 @O7K  335'0          0'0  335'0  1:16P Dec 22
OATS  Jul 27 @O7N  325'4          0'0  325'4  1:16P Dec 22
OATS  Sep 27 @O7U  319'6        345'0  0'0  319'6  1:16P Dec 22
OATS  Dec 27 @O7Z  330'6          0'0  330'6  1:16P Dec 22
OATS  Jul 28 @O8N  320'2          0'0  320'2  1:16P Dec 22
OATS  Sep 28 @O8U  314'4          0'0  314'4  1:16P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  291'2
Change:  -6'4
Bid:  290'6
Ask:  291'6
Today's High:  297'4
Today's Low:  289'2
Volume:  219
Open:  297'4
Settle:  297'6
Prev:  297'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN