Wednesday, October 22, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 25
@O5Z
301'4
301'0
302'2
297'4
300'6
-0'6
301'4
10:07A Oct 22
OATS
Mar 26
@O6H
320'4
320'2
320'6
318'2
318'2
-2'2
320'4
10:06A Oct 22
OATS
May 26
@O6K
329'4
330'0
0'0
329'4
1:15P Oct 21
OATS
Jul 26
@O6N
328'4
331'6
0'0
328'4
1:15P Oct 21
OATS
Sep 26
@O6U
344'2
0'0
344'2
1:15P Oct 21
OATS
Dec 26
@O6Z
339'0
337'6
0'0
339'0
1:15P Oct 21
OATS
Mar 27
@O7H
342'4
0'0
342'4
1:15P Oct 21
OATS
May 27
@O7K
348'4
0'0
348'4
1:15P Oct 21
OATS
Jul 27
@O7N
339'0
0'0
339'0
1:15P Oct 21
OATS
Sep 27
@O7U
333'2
345'0
0'0
333'2
1:15P Oct 21
OATS
Jul 28
@O8N
333'6
0'0
333'6
1:15P Oct 21
OATS
Sep 28
@O8U
328'0
0'0
328'0
1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:
CBOT
Last Trade:
300'6
Change:
-0'6
Bid:
301'6
Ask:
302'2
Today's High:
302'2
Today's Low:
297'4
Volume:
429
Open:
301'0
Settle:
301'4
Prev:
301'4
Contract High:
Contract Low:
Updated:
Oct-22-2025
10:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff
–
Posted at Monday, October 20, 2025 4:46PM CDT
@O5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
