Friday, March 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
367'6
368'2
371'4
368'2
370'0
2'2
367'6
1:21A Mar 20
OATS
Jul 26
@O6N
361'2
362'6
363'0
362'6
363'0
1'6
361'2
7:45P Mar 19
OATS
Sep 26
@O6U
367'2
368'4
0'0
367'2
1:16P Mar 19
OATS
Dec 26
@O6Z
361'4
360'0
360'0
360'0
360'0
-1'4
361'4
7:00P Mar 19
OATS
Mar 27
@O7H
365'0
0'0
365'0
1:16P Mar 19
OATS
May 27
@O7K
371'0
0'0
371'0
1:16P Mar 19
OATS
Jul 27
@O7N
361'4
0'0
361'4
1:16P Mar 19
OATS
Sep 27
@O7U
355'6
345'0
0'0
355'6
1:16P Mar 19
OATS
Dec 27
@O7Z
366'6
0'0
366'6
1:16P Mar 19
OATS
Mar 28
@O8H
370'2
0'0
370'2
1:16P Mar 19
OATS
Jul 28
@O8N
356'2
0'0
356'2
1:16P Mar 19
OATS
Sep 28
@O8U
361'0
320'0
0'0
361'0
1:16P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
370'0
Change:
2'2
Bid:
369'4
Ask:
370'0
Today's High:
371'4
Today's Low:
368'2
Volume:
603
Open:
368'2
Settle:
367'6
Prev:
367'6
Contract High:
Contract Low:
Updated:
Mar-20-2026
1:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
