Tuesday, January 20, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 26
@O6H
302'0
299'0
304'4
297'4
303'0
1'0
302'0
3:17A Jan 20
OATS
May 26
@O6K
309'2
311'0
0'0
309'2
1:16P Jan 16
OATS
Jul 26
@O6N
313'0
299'6
0'0
313'0
1:16P Jan 16
OATS
Sep 26
@O6U
316'6
314'6
0'0
316'6
1:16P Jan 16
OATS
Dec 26
@O6Z
330'2
325'0
0'0
330'2
1:16P Jan 16
OATS
Mar 27
@O7H
325'6
8'0
333'6
1:16P Jan 16
OATS
May 27
@O7K
331'6
8'0
339'6
1:16P Jan 16
OATS
Jul 27
@O7N
322'2
8'0
330'2
1:16P Jan 16
OATS
Sep 27
@O7U
316'4
345'0
8'0
324'4
1:16P Jan 16
OATS
Dec 27
@O7Z
327'4
8'0
335'4
1:16P Jan 16
OATS
Jul 28
@O8N
317'0
8'0
325'0
1:16P Jan 16
OATS
Sep 28
@O8U
311'2
8'0
319'2
1:16P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:
CBOT
Last Trade:
303'0
Change:
1'0
Bid:
302'6
Ask:
304'0
Today's High:
304'4
Today's Low:
297'4
Volume:
580
Open:
299'0
Settle:
302'0
Prev:
302'0
Contract High:
Contract Low:
Updated:
Jan-20-2026
3:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, January 16, 2026 11:53AM CST
@O6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
