Tuesday, March 31, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
351'0
349'4
352'0
345'4
349'2
-1'6
351'0
4:33A Mar 31
OATS
Jul 26
@O6N
354'2
351'0
353'4
348'0
352'2
-2'0
354'2
4:27A Mar 31
OATS
Sep 26
@O6U
359'2
357'0
357'0
357'0
357'0
-2'2
359'2
7:56P Mar 30
OATS
Dec 26
@O6Z
357'6
355'0
359'6
355'0
359'6
2'0
357'6
1:03A Mar 31
OATS
Mar 27
@O7H
361'2
0'0
361'2
1:16P Mar 30
OATS
May 27
@O7K
367'2
0'0
367'2
1:16P Mar 30
OATS
Jul 27
@O7N
357'6
0'0
357'6
1:16P Mar 30
OATS
Sep 27
@O7U
352'0
345'0
0'0
352'0
1:16P Mar 30
OATS
Dec 27
@O7Z
363'0
0'0
363'0
1:16P Mar 30
OATS
Mar 28
@O8H
366'4
0'0
366'4
1:16P Mar 30
OATS
Jul 28
@O8N
352'4
0'0
352'4
1:16P Mar 30
OATS
Sep 28
@O8U
357'2
320'0
0'0
357'2
1:16P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
349'2
Change:
-1'6
Bid:
350'0
Ask:
351'2
Today's High:
352'0
Today's Low:
345'4
Volume:
452
Open:
349'4
Settle:
351'0
Prev:
351'0
Contract High:
Contract Low:
Updated:
Mar-31-2026
4:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
