Wednesday, August 12, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 26
@O6U
322'6
320'0
324'0
319'4
323'6
0'4
323'2
s
1:16P Aug 12
OATS
Dec 26
@O6Z
344'6
342'6
347'6
342'0
346'6
1'4
346'2
s
1:19P Aug 12
OATS
Mar 27
@O7H
357'4
362'0
362'0
358'2
358'2
1'0
358'4
s
1:16P Aug 12
OATS
May 27
@O7K
363'4
352'4
1'0
364'4
s
1:16P Aug 12
OATS
Jul 27
@O7N
354'6
1'0
355'6
s
1:16P Aug 12
OATS
Sep 27
@O7U
349'0
345'0
1'0
350'0
s
1:16P Aug 12
OATS
Dec 27
@O7Z
360'0
1'0
361'0
s
1:16P Aug 12
OATS
Mar 28
@O8H
363'4
1'0
364'4
s
1:16P Aug 12
OATS
May 28
@O8K
369'4
1'0
370'4
s
1:16P Aug 12
OATS
Jul 28
@O8N
349'4
1'0
350'4
s
1:16P Aug 12
OATS
Sep 28
@O8U
354'2
320'0
1'0
355'2
s
1:16P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:
CBOT
Last Trade:
323'6
Change:
0'4
Bid:
312'4
Ask:
326'0
Today's High:
324'0
Today's Low:
319'4
Volume:
59
Open:
320'0
Settle:
323'2
s
Prev:
322'6
Contract High:
Contract Low:
Updated:
Aug-12-2026
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@O6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
