Monday, February 16, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 26
@O6H
310'6
309'2
0'0
310'6
1:19P Feb 13
OATS
May 26
@O6K
312'0
311'0
0'0
312'0
1:18P Feb 13
OATS
Jul 26
@O6N
315'0
314'0
314'0
313'2
313'4
-1'4
313'4
1:16P Feb 13
OATS
Sep 26
@O6U
313'4
322'0
-1'0
312'4
1:16P Feb 13
OATS
Dec 26
@O6Z
324'2
325'0
-1'0
323'2
1:16P Feb 13
OATS
Mar 27
@O7H
327'6
-1'0
326'6
1:16P Feb 13
OATS
May 27
@O7K
333'6
-1'0
332'6
1:16P Feb 13
OATS
Jul 27
@O7N
324'2
-1'0
323'2
1:16P Feb 13
OATS
Sep 27
@O7U
318'4
345'0
-1'0
317'4
1:16P Feb 13
OATS
Dec 27
@O7Z
329'4
-1'0
328'4
1:16P Feb 13
OATS
Jul 28
@O8N
319'0
-1'0
318'0
1:16P Feb 13
OATS
Sep 28
@O8U
313'2
-1'0
312'2
1:16P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:
CBOT
Last Trade:
309'2
Change:
0'0
Bid:
306'2
Ask:
311'6
Today's High:
Today's Low:
Volume:
499
Open:
Settle:
310'6
Prev:
310'6
Contract High:
Contract Low:
Updated:
Feb-13-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
