Friday, April 3, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
347'0
347'6
351'2
341'0
346'6
-0'2
345'4
1:19P Apr 02
OATS
Jul 26
@O6N
351'6
352'0
353'4
345'2
350'0
-2'0
349'6
1:16P Apr 02
OATS
Sep 26
@O6U
356'2
358'0
-0'6
355'4
1:16P Apr 02
OATS
Dec 26
@O6Z
354'4
352'4
352'4
352'0
352'0
0'0
354'4
1:16P Apr 02
OATS
Mar 27
@O7H
358'0
0'0
358'0
1:16P Apr 02
OATS
May 27
@O7K
364'0
0'0
364'0
1:16P Apr 02
OATS
Jul 27
@O7N
354'4
0'0
354'4
1:16P Apr 02
OATS
Sep 27
@O7U
348'6
345'0
0'0
348'6
1:16P Apr 02
OATS
Dec 27
@O7Z
359'6
0'0
359'6
1:16P Apr 02
OATS
Mar 28
@O8H
363'2
0'0
363'2
1:16P Apr 02
OATS
Jul 28
@O8N
349'2
0'0
349'2
1:16P Apr 02
OATS
Sep 28
@O8U
354'0
320'0
0'0
354'0
1:16P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
346'6
Change:
-0'2
Bid:
342'0
Ask:
349'0
Today's High:
351'2
Today's Low:
341'0
Volume:
198
Open:
347'6
Settle:
345'4
Prev:
347'0
Contract High:
Contract Low:
Updated:
Apr-02-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Thursday, April 2, 2026 11:28AM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
