Monday, December 8, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 25
@O5Z
296'4
303'4
0'0
296'4
1:16P Dec 05
OATS
Mar 26
@O6H
308'4
308'6
308'6
304'6
306'2
-2'2
308'4
6:36A Dec 08
OATS
May 26
@O6K
315'2
315'2
315'2
312'0
313'2
-2'0
315'2
11:36P Dec 07
OATS
Jul 26
@O6N
320'6
325'4
0'0
320'6
1:16P Dec 05
OATS
Sep 26
@O6U
320'2
326'0
0'0
320'2
1:16P Dec 05
OATS
Dec 26
@O6Z
325'2
337'6
0'0
325'2
1:16P Dec 05
OATS
Mar 27
@O7H
328'6
0'0
328'6
1:16P Dec 05
OATS
May 27
@O7K
334'6
0'0
334'6
1:16P Dec 05
OATS
Jul 27
@O7N
325'2
0'0
325'2
1:16P Dec 05
OATS
Sep 27
@O7U
319'4
345'0
0'0
319'4
1:16P Dec 05
OATS
Jul 28
@O8N
320'0
0'0
320'0
1:16P Dec 05
OATS
Sep 28
@O8U
314'2
0'0
314'2
1:16P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:
CBOT
Last Trade:
303'4
Change:
0'0
Bid:
288'0
Ask:
314'6
Today's High:
Today's Low:
Volume:
12
Open:
Settle:
296'4
Prev:
296'4
Contract High:
Contract Low:
Updated:
Dec-05-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 5, 2025 11:41AM CST
@O5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
