Monday, July 13, 2026  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  301'2        295'0  -0'2  301'0s  1:16P Jul 13
OATS  Sep 26 @O6U  356'2  358'2  360'0  352'6  355'6  -0'4  355'6s  1:16P Jul 13
OATS  Dec 26 @O6Z  365'6  366'6  369'6  359'0  360'2  -3'4  362'2s  1:17P Jul 13
OATS  Mar 27 @O7H  374'6        334'4  -3'4  371'2s  1:16P Jul 13
OATS  May 27 @O7K  380'6          -3'4  377'2s  1:16P Jul 13
OATS  Jul 27 @O7N  372'0          -3'4  368'4s  1:16P Jul 13
OATS  Sep 27 @O7U  366'2        345'0  -3'4  362'6s  1:16P Jul 13
OATS  Dec 27 @O7Z  377'2          -3'4  373'6s  1:16P Jul 13
OATS  Mar 28 @O8H  380'6          -3'4  377'2s  1:16P Jul 13
OATS  May 28 @O8K  386'6          -3'4  383'2s  1:16P Jul 13
OATS  Jul 28 @O8N  366'6          -3'4  363'2s  1:16P Jul 13
OATS  Sep 28 @O8U  371'4        320'0  -3'4  368'0s  1:16P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  -0'2
Bid: 
Ask:  323'0
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  301'0s
Prev:  301'2
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN