Thursday, January 23, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  313'2  314'0  314'0  312'2  312'2  -1'0  313'2  12:52A Jan 23
OATS  May 20 @O0K  309'0  308'6  308'6  306'4  307'6  -1'4  307'4s  1:15P Jan 22
OATS  Jul 20 @O0N  301'2  299'0  299'0  295'6  295'6  -2'4  298'6s  1:15P Jan 22
OATS  Sep 20 @O0U  282'2        282'6  -1'2  281'0s  1:15P Jan 22
OATS  Dec 20 @O0Z  272'6        273'0  -1'0  271'6s  1:15P Jan 22
OATS  Mar 21 @O1H  272'6          -1'0  271'6s  1:15P Jan 22
OATS  May 21 @O1K  272'6          -1'0  271'6s  1:15P Jan 22
OATS  Jul 21 @O1N  273'0          -1'0  272'0s  1:15P Jan 22
OATS  Sep 21 @O1U  279'2          -1'0  278'2s  1:15P Jan 22
OATS  Dec 21 @O1Z  279'2          -1'0  278'2s  1:15P Jan 22
OATS  Jul 22 @O2N  279'2          -1'0  278'2s  1:15P Jan 22
OATS  Sep 22 @O2U  279'2          -1'0  278'2s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  312'2
Change:  -1'0
Bid:  312'2
Ask:  313'6
Today's High:  314'0
Today's Low:  312'2
Volume:  213
Open:  314'0
Settle:  313'2
Prev:  313'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
12:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN