Wednesday, February 20, 2019  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  270'0  270'2  274'2  266'0  266'0  -4'0  270'0  9:27A Feb 20
OATS  May 19 @O9K  275'4  277'2  279'4  272'0  272'0  -3'4  275'4  9:26A Feb 20
OATS  Jul 19 @O9N  277'2  279'4  279'4  279'2  279'2  2'0  277'2  12:15A Feb 20
OATS  Sep 19 @O9U  271'6        271'6  -2'4  269'2s  1:15P Feb 19
OATS  Dec 19 @O9Z  263'6  262'2  262'2  262'2  262'2  -2'4  261'2s  1:15P Feb 19
OATS  Mar 20 @O0H  263'6          -2'4  261'2s  1:15P Feb 19
OATS  May 20 @O0K  263'6          -2'4  261'2s  1:15P Feb 19
OATS  Jul 20 @O0N  262'2          -2'4  259'6s  1:15P Feb 19
OATS  Sep 20 @O0U  262'2          -2'4  259'6s  1:15P Feb 19
OATS  Dec 20 @O0Z  262'2          -2'4  259'6s  1:15P Feb 19
OATS  Jul 21 @O1N  262'2          -2'4  259'6s  1:15P Feb 19
OATS  Sep 21 @O1U  262'2          -2'4  259'6s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  266'0
Change:  -4'0
Bid:  265'6
Ask:  266'0
Today's High:  274'2
Today's Low:  266'0
Volume:  765
Open:  270'2
Settle:  270'0
Prev:  270'0
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
9:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN