Tuesday, September 16, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 25
@O5Z
318'2
319'0
319'2
317'4
319'0
0'6
318'2
4:20A Sep 16
OATS
Mar 26
@O6H
330'2
330'4
331'0
330'4
331'0
0'6
330'2
11:16P Sep 15
OATS
May 26
@O6K
338'0
339'2
0'0
338'0
1:15P Sep 15
OATS
Jul 26
@O6N
338'4
345'0
0'0
338'4
1:15P Sep 15
OATS
Sep 26
@O6U
354'2
0'0
354'2
1:15P Sep 15
OATS
Dec 26
@O6Z
354'6
345'0
0'0
354'6
1:15P Sep 15
OATS
Mar 27
@O7H
358'2
0'0
358'2
1:15P Sep 15
OATS
May 27
@O7K
364'2
0'0
364'2
1:15P Sep 15
OATS
Jul 27
@O7N
354'6
0'0
354'6
1:15P Sep 15
OATS
Sep 27
@O7U
349'0
345'0
0'0
349'0
1:15P Sep 15
OATS
Jul 28
@O8N
349'4
0'0
349'4
1:15P Sep 15
OATS
Sep 28
@O8U
343'6
0'0
343'6
1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:
CBOT
Last Trade:
319'0
Change:
0'6
Bid:
318'6
Ask:
319'2
Today's High:
319'2
Today's Low:
317'4
Volume:
267
Open:
319'0
Settle:
318'2
Prev:
318'2
Contract High:
Contract Low:
Updated:
Sep-16-2025
4:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff
–
Posted at Friday, September 5, 2025 12:25PM CDT
@O5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
