Friday, April 17, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
346'0
344'0
345'4
336'0
337'2
-8'6
346'0
9:14A Apr 17
OATS
Jul 26
@O6N
352'2
350'4
353'0
343'4
344'6
-7'4
352'2
9:14A Apr 17
OATS
Sep 26
@O6U
354'2
352'2
0'0
354'2
1:16P Apr 16
OATS
Dec 26
@O6Z
354'4
356'6
0'0
354'4
1:16P Apr 16
OATS
Mar 27
@O7H
358'0
0'0
358'0
1:16P Apr 16
OATS
May 27
@O7K
364'0
0'0
364'0
1:16P Apr 16
OATS
Jul 27
@O7N
354'4
0'0
354'4
1:16P Apr 16
OATS
Sep 27
@O7U
348'6
345'0
0'0
348'6
1:16P Apr 16
OATS
Dec 27
@O7Z
359'6
0'0
359'6
1:16P Apr 16
OATS
Mar 28
@O8H
363'2
0'0
363'2
1:16P Apr 16
OATS
Jul 28
@O8N
349'2
0'0
349'2
1:16P Apr 16
OATS
Sep 28
@O8U
354'0
320'0
0'0
354'0
1:16P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
337'2
Change:
-8'6
Bid:
336'6
Ask:
338'2
Today's High:
345'4
Today's Low:
336'0
Volume:
322
Open:
344'0
Settle:
346'0
Prev:
346'0
Contract High:
Contract Low:
Updated:
Apr-17-2026
9:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
