Thursday, May 7, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 26
@O6K
329'2
335'2
0'0
329'2
1:16P May 06
OATS
Jul 26
@O6N
346'2
348'4
351'4
340'6
346'6
0'4
346'2
11:12A May 07
OATS
Sep 26
@O6U
355'6
360'0
360'0
353'4
356'0
0'2
355'6
11:12A May 07
OATS
Dec 26
@O6Z
355'2
355'2
356'0
350'2
350'2
-5'0
355'2
8:31A May 07
OATS
Mar 27
@O7H
358'6
0'0
358'6
1:16P May 06
OATS
May 27
@O7K
364'6
0'0
364'6
1:16P May 06
OATS
Jul 27
@O7N
355'2
0'0
355'2
1:16P May 06
OATS
Sep 27
@O7U
349'4
345'0
0'0
349'4
1:16P May 06
OATS
Dec 27
@O7Z
360'4
0'0
360'4
1:16P May 06
OATS
Mar 28
@O8H
364'0
0'0
364'0
1:16P May 06
OATS
Jul 28
@O8N
350'0
0'0
350'0
1:16P May 06
OATS
Sep 28
@O8U
354'6
320'0
0'0
354'6
1:16P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:
CBOT
Last Trade:
335'2
Change:
0'0
Bid:
316'4
Ask:
333'4
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
329'2
Prev:
329'2
Contract High:
Contract Low:
Updated:
May-06-2026
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@O6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
