Tuesday, February 3, 2026
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 26
@O6H
300'6
302'0
302'2
300'0
301'4
0'6
300'6
12:37A Feb 03
OATS
May 26
@O6K
307'0
307'2
307'2
306'4
306'6
-0'2
307'0
7:31P Feb 02
OATS
Jul 26
@O6N
311'4
308'0
0'0
311'4
1:16P Feb 02
OATS
Sep 26
@O6U
315'6
314'6
0'0
315'6
1:16P Feb 02
OATS
Dec 26
@O6Z
326'4
325'0
0'0
326'4
1:16P Feb 02
OATS
Mar 27
@O7H
330'0
0'0
330'0
1:16P Feb 02
OATS
May 27
@O7K
336'0
0'0
336'0
1:16P Feb 02
OATS
Jul 27
@O7N
326'4
0'0
326'4
1:16P Feb 02
OATS
Sep 27
@O7U
320'6
345'0
0'0
320'6
1:16P Feb 02
OATS
Dec 27
@O7Z
331'6
0'0
331'6
1:16P Feb 02
OATS
Jul 28
@O8N
321'2
0'0
321'2
1:16P Feb 02
OATS
Sep 28
@O8U
315'4
0'0
315'4
1:16P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:
CBOT
Last Trade:
301'4
Change:
0'6
Bid:
301'2
Ask:
302'4
Today's High:
302'2
Today's Low:
300'0
Volume:
805
Open:
302'0
Settle:
300'6
Prev:
300'6
Contract High:
Contract Low:
Updated:
Feb-03-2026
12:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
