Sunday, August 10, 2025
Weather
|
Futures Markets
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
Home
About Us
Services
Contact Us
Calendar of Events
Grain Bids
Fall Harvest Policy
ADM Nutrition Feeds
Purina Horse Feeds
USDA Reports
Resource Links
Kansas Grain & Feed Assoc.
Admin Login
Real Time Quotes
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 25
@O5U
332'0
333'4
337'2
331'6
334'0
1'0
333'0
s
1:16P Aug 08
OATS
Dec 25
@O5Z
342'0
342'4
348'4
341'4
345'0
1'6
343'6
s
1:17P Aug 08
OATS
Mar 26
@O6H
346'4
348'0
0'6
347'2
s
1:15P Aug 08
OATS
May 26
@O6K
349'4
0'6
350'2
s
1:15P Aug 08
OATS
Jul 26
@O6N
349'4
354'0
0'6
350'2
s
1:15P Aug 08
OATS
Sep 26
@O6U
365'2
0'6
366'0
s
1:15P Aug 08
OATS
Dec 26
@O6Z
367'6
345'0
0'6
368'4
s
1:15P Aug 08
OATS
Mar 27
@O7H
371'2
0'6
372'0
s
1:15P Aug 08
OATS
May 27
@O7K
377'2
0'6
378'0
s
1:15P Aug 08
OATS
Jul 27
@O7N
367'6
0'6
368'4
s
1:15P Aug 08
OATS
Sep 27
@O7U
362'0
345'0
0'6
362'6
s
1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5U)
Exchange:
CBOT
Last Trade:
334'0
Change:
1'0
Bid:
328'0
Ask:
340'0
Today's High:
337'2
Today's Low:
331'6
Volume:
60
Open:
333'4
Settle:
333'0
s
Prev:
332'0
Contract High:
Contract Low:
Updated:
Aug-08-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, August 8, 2025 12:25PM CDT
@O5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
