Thursday, January 23, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/22 16:30
DTN FUTURES  10       1/22/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 577.75 573.75 569.53 561.86 542.54 67.35 66.08 62.04  68  64 80 83
CBTWT    MAY 577.25 573.94 570.72 563.99 545.51 66.07 65.23 61.62  67  62 79 83
KC WT    MAR 492.50 492.88 493.64 486.22 459.81 57.79 60.36 59.79  63  53 77 83
KC WT    MAY 499.75 500.19 501.08 494.03 467.53 57.45 60.11 59.61  62  53 76 83
MN WT    MAR 555.50 557.00 556.19 554.04 534.28 54.95 57.32 55.92  66  58 70 72
MN WT    MAY 565.00 565.88 564.69 562.89 543.24 56.60 58.53 56.45  68  59 70 71
CORN     MAR 388.75 385.25 386.22 386.78 383.17 54.39 53.39 50.40  85  66 61 63
CORN     MAY 394.25 391.38 392.72 393.43 389.41 52.89 52.37 49.93  81  63 58 63
CORN     JUL 399.25 397.13 398.92 399.64 395.11 51.06 51.23 49.50  76  61 57 64
OATS     MAR 313.25 311.31 309.50 300.82 302.31 64.32 60.63 56.30  80  61 82 83
OATS     MAY 307.50 306.06 304.25 296.76 298.44 64.08 60.16 55.66  80  62 84 84
BEANS    MAR 913.75 920.88 931.81 939.78 925.49 28.63 36.04 44.07  11  13  6 29
BEANS    MAY 927.50 934.38 945.11 953.11 939.03 28.53 35.94 44.17  12  14  6 29
BEANS    JUL 941.25 947.56 957.58 965.19 951.18 29.04 36.45 44.69  12  14  7 30
S MEAL   MAR 297.90 299.55 300.93 301.81 302.58 34.96 40.02 44.29  10  14 10 25
S MEAL   MAY 302.50 304.17 305.46 306.03 306.24 35.37 40.61 44.72  10  14 12 30
B OIL    MAR  33.02  33.04  33.61  34.25  32.88 38.12 43.95 51.46  24  18  9 27
B OIL    MAY  33.35  33.37  33.93  34.56  33.19 38.14 44.06 51.60  23  18  9 27
CATTLE   FEB 126.18 126.26 126.57 126.43 125.87 47.69 50.57 54.90  60  56 59 64
CATTLE   APR 126.78 126.92 127.31 127.27 126.63 45.94 48.95 53.55  63  59 57 65
FEEDER   JAN 143.93 144.94 145.74 145.64 144.05 37.90 44.67 50.44  40  43 44 59
FEEDER   MAR 143.05 144.39 145.37 145.08 144.09 35.68 42.38 49.18  39  42 50 63
HOGS     FEB  67.55  67.36  67.24  68.71  68.73 44.64 44.47 44.95  70  66 26 23
HOGS     APR  74.53  74.06  74.24  75.58  75.37 45.23 44.74 45.26  60  55 26 24
COTTON   MAR  71.13  70.46  70.79  70.09  67.64 59.09 60.48 60.35  53  41 70 79
COTTON   MAY  71.84  71.39  71.82  71.18  68.73 56.96 59.09 60.08  46  36 67 78
RICE     MAR  13.44  13.43  13.36  13.26  12.88 64.39 65.40 63.85  58  66 77 77
RICE     MAY  13.52  13.50  13.42  13.35  13.00 66.72 67.41 65.31  68  75 81 86

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN