Monday, July 6, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/03 16:30
DTN FUTURES  10       7/03/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 490.00 491.06 486.36 491.31 504.20 48.12 45.97 44.56  83  78 32 22
CBTWT    SEP 492.00 492.25 488.81 495.22 507.79 46.91 44.71 43.60  81  73 29 20
KC WT    JUL 427.25 433.50 431.39 437.03 453.02 40.70 40.66 42.40  67  64 24 17
KC WT    SEP 434.00 438.25 437.94 444.54 460.18 38.68 39.11 41.66  56  54 20 15
MN WT    JUL 495.75 502.31 507.61 513.22 514.28 33.49 37.16 41.68  46  38 19 16
MN WT    SEP 510.25 514.44 518.00 524.21 525.33 35.50 38.68 42.60  48  38 17 12
CORN     JUL 342.50 338.88 329.69 329.60 324.59 65.23 62.63 55.21  85  79 71 48
CORN     SEP 343.50 341.06 332.56 333.50 329.08 61.64 59.73 53.83  83  77 68 45
CORN     DEC 353.50 349.81 340.53 341.74 338.29 62.45 60.29 54.52  86  77 68 42
OATS     JUL 338.50 336.50 322.06 316.89 314.82 70.98 65.75 61.85  90  91 71 47
OATS     SEP 287.75 291.44 291.39 288.49 283.63 46.39 50.49 54.06  20  38 66 70
BEANS    JUL 892.50 884.25 877.03 873.11 857.34 74.84 69.84 58.99  83  68 77 76
BEANS    AUG 891.25 880.75 873.78 872.03 858.08 73.82 68.81 58.50  88  68 73 69
BEANS    SEP 890.00 879.13 871.81 871.15 858.24 71.82 67.55 58.37  88  68 70 64
S MEAL   JUL 293.50 288.25 286.68 287.48 287.36 67.89 62.03 52.78  91  64 51 35
S MEAL   AUG 296.20 291.10 289.29 289.92 289.25 69.49 63.71 54.23  90  64 52 36
B OIL    JUL  27.96  27.94  27.85  27.91  27.35 52.79 53.42 51.27  79  64 49 43
B OIL    AUG  28.09  28.09  28.03  28.09  27.53 51.73 52.74 51.00  75  62 48 43
CATTLE   AUG  99.40  97.36  96.69  96.52  97.11 68.15 60.86 53.73  69  56 62 45
CATTLE   OCT 102.68 100.78 100.04  99.66 100.13 71.43 63.12 54.19  71  64 72 57
FEEDER   AUG 134.88 133.58 133.11 132.85 132.65 62.58 57.84 52.58  59  53 63 56
FEEDER   SEP 135.85 134.38 134.17 134.06 133.89 61.12 56.97 52.34  56  49 58 54
HOGS     JUL  44.73  45.02  45.77  48.41  54.45 20.95 26.00 33.79  11  11  2  4
HOGS     AUG  49.20  48.94  50.01  52.22  55.85 32.66 34.84 38.22  39  28 11 11
COTTON   JUL  63.05  61.56  61.76  61.10  59.15 63.62 61.74 57.19  81  52 62 67
COTTON   OCT  63.55  62.06  61.10  60.54  59.01 74.29 68.73 59.66 100  87 80 68
RICE     JUL  16.53  15.17  14.42  14.95  15.96 63.48 56.77 53.88  35  30 16  7
RICE     SEP  12.31  12.31  12.29  12.18  12.13 55.20 54.62 53.74  70  72 61 59

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN