Wednesday, April 8, 2020  
 
Weather |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio 
 Home
 About Us
 Services
 Contact Us
 Calendar of Events
 Grain Bids
 Fall Harvest Policy
 ADM Nutrition Feeds
 Purina Horse Feeds
 USDA Reports
 Resource Links
 Kansas Grain & Feed Assoc.
 Admin Login
 Real Time Quotes
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 20 @EM0J  99.1900    99.2000  99.1638  99.1975    99.1900   
1 MONTH EURO... May 20 @EM0K  99.5500    99.5100  99.4175  99.5500    99.5500   
1 MONTH EURO... Jun 20 @EM0M  99.6200    99.6500  99.6500    0.0000  99.6200s  2:00P Apr 07
1 MONTH EURO... Jul 20 @EM0N  99.6400          0.0000  99.6400s  2:00P Apr 07
1 MONTH EURO... Aug 20 @EM0Q  99.6600          0.0000  99.6600s  2:00P Apr 07
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Apr 07
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Apr 07
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Apr 07
1 MONTH EURO... Dec 20 @EM0Z  98.7500          0.0000  98.7500s  2:00P Apr 07
1 MONTH EURO... Jan 21 @EM1F  98.7500          0.0000  98.7500s  2:00P Apr 07
1 MONTH EURO... Feb 21 @EM1G  98.7500          0.0000  98.7500s  2:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0J)
Exchange:  CME
Last Trade:  99.1975
Change: 
Bid:  99.2000
Ask:  99.2325
Today's High:  99.2000
Today's Low:  99.1638
Volume:  11
Open: 
Settle:  99.1900
Prev:  99.1900
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@EM0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN